Sonic Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0133
-3.36%
$ 1.67 million $ 14
Mar 20, 2025 $ 0.0137
-2.70%
$ 1.72 million $ 1
Mar 19, 2025 $ 0.0141
+1.11%
$ 1.77 million $ 137
Mar 18, 2025 $ 0.014
+4.67%
$ 1.75 million $ 1
Mar 17, 2025 $ 0.0134
+2.59%
$ 1.68 million $ 30
Mar 16, 2025 $ 0.013
-4.65%
$ 1.64 million $ 1
Mar 15, 2025 $ 0.0137
+2.90%
$ 1.72 million $ 3
Mar 14, 2025 $ 0.0134
-14.88%
$ 1.69 million $ 83
Mar 13, 2025 $ 0.0158
-10.00%
$ 1.98 million $ 23
Mar 12, 2025 $ 0.0175
-1.64%
$ 2.2 million $ 55
Mar 11, 2025 $ 0.0178
+9.14%
$ 2.24 million $ 6
Mar 10, 2025 $ 0.0164
-9.07%
$ 2.06 million $ 87
Mar 9, 2025 $ 0.018
-15.67%
$ 2.26 million $ 21
Mar 8, 2025 $ 0.0213
-2.04%
$ 2.68 million $ 104
Mar 7, 2025 $ 0.0218
-5.13%
$ 2.74 million $ 27
Mar 6, 2025 $ 0.023
-5.73%
$ 2.89 million $ 0
Mar 5, 2025 $ 0.0243
+14.30%
$ 3.06 million $ 1
Mar 4, 2025 $ 0.0213
-20.35%
$ 2.67 million $ 6
Mar 3, 2025 $ 0.0268
-12.10%
$ 3.36 million $ 9
Mar 2, 2025 $ 0.0305
+4.41%
$ 3.82 million $ 2
Mar 1, 2025 $ 0.0292
-2.82%
$ 3.66 million $ 1
Feb 28, 2025 $ 0.03
-3.70%
$ 3.77 million $ 232
Feb 27, 2025 $ 0.0312
+5.77%
$ 3.92 million $ 16
Feb 26, 2025 $ 0.0295
-2.86%
$ 3.7 million $ 17
Feb 25, 2025 $ 0.0304
-1.63%
$ 3.81 million $ 17
Feb 24, 2025 $ 0.0308
-14.02%
$ 3.87 million $ 17
Feb 23, 2025 $ 0.0359
-5.78%
$ 4.5 million $ 19
Feb 22, 2025 $ 0.0381
+8.16%
$ 4.78 million $ 72
Feb 21, 2025 $ 0.0351
-6.28%
$ 4.41 million $ 354
Feb 20, 2025 $ 0.0375
+6.39%
$ 4.71 million $ 457
Feb 19, 2025 $ 0.0353
+0.80%
$ 4.43 million $ 8
Feb 18, 2025 $ 0.0351
-5.47%
$ 4.4 million $ 8
Feb 17, 2025 $ 0.037
+0.23%
$ 4.65 million $ 613
Feb 16, 2025 $ 0.0369
+14.28%
$ 4.64 million $ 862
Feb 15, 2025 $ 0.0323
-1.62%
$ 4.06 million $ 867
Feb 14, 2025 $ 0.0329
+14.88%
$ 4.13 million $ 392
Feb 13, 2025 $ 0.0287
-4.00%
$ 3.6 million $ 159
Feb 12, 2025 $ 0.0298
-0.25%
$ 3.75 million $ 358
Feb 11, 2025 $ 0.0299
+2.42%
$ 3.76 million $ 70
Feb 10, 2025 $ 0.0292
-1.26%
$ 3.67 million $ 624
Feb 9, 2025 $ 0.0296
-1.88%
$ 3.71 million $ 8
Feb 8, 2025 $ 0.0302
+4.00%
$ 3.79 million $ 4
Feb 7, 2025 $ 0.0291
+0.12%
$ 3.65 million $ 373
Feb 6, 2025 $ 0.029
-4.51%
$ 3.64 million $ 376
Feb 5, 2025 $ 0.0304
-0.38%
$ 3.81 million $ 262
Feb 4, 2025 $ 0.0306
-8.58%
$ 3.84 million $ 460
Feb 3, 2025 $ 0.0334
+2.01%
$ 4.19 million $ 593
Feb 2, 2025 $ 0.0327
-11.58%
$ 4.11 million $ 244
Feb 1, 2025 $ 0.037
-11.57%
$ 4.64 million $ 332
Jan 31, 2025 $ 0.0419
+1.12%
$ 5.26 million $ 775