Sonic Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0466
-2.02%
$ -- $ 298
Jun 4, 2025 $ 0.0477
-2.73%
$ 5.99 million $ 301
Jun 3, 2025 $ 0.049
+4.27%
$ 6.15 million $ 546
Jun 2, 2025 $ 0.0471
+3.62%
$ 5.91 million $ 227
Jun 1, 2025 $ 0.0454
+0.45%
$ 5.7 million $ 439
May 31, 2025 $ 0.0452
+2.55%
$ 5.68 million $ 207
May 30, 2025 $ 0.0441
-4.48%
$ 5.54 million $ 180
May 29, 2025 $ 0.0502
-1.75%
$ -- $ 896
May 28, 2025 $ 0.049
-0.47%
$ -- $ 199
May 27, 2025 $ 0.0497
+0.05%
$ -- $ 180
May 26, 2025 $ 0.0486
-0.74%
$ -- $ 203
May 23, 2025 $ 0.054
-2.84%
$ -- $ 457
May 21, 2025 $ 0.053
+2.43%
$ -- $ 14
May 20, 2025 $ 0.0518
+2.71%
$ 6.5 million $ 14
May 17, 2025 $ 0.0513
-1.39%
$ -- $ 362
May 15, 2025 $ 0.0561
-2.58%
$ -- $ 31
May 14, 2025 $ 0.0577
-4.23%
$ 7.24 million $ 85
May 13, 2025 $ 0.0602
+1.98%
$ 7.56 million $ 47
May 12, 2025 $ 0.0591
-9.40%
$ 7.42 million $ 239
May 11, 2025 $ 0.0651
-4.64%
$ 8.18 million $ 110
May 10, 2025 $ 0.0684
+4.32%
$ 8.59 million $ 13
May 9, 2025 $ 0.0655
+0.45%
$ 8.22 million $ 157
May 8, 2025 $ 0.0651
-5.69%
$ 8.17 million $ 323
May 7, 2025 $ 0.069
-0.43%
$ 8.66 million $ 218
May 6, 2025 $ 0.0693
-2.70%
$ 8.7 million $ 334
May 5, 2025 $ 0.0711
-10.75%
$ 8.93 million $ 64
May 4, 2025 $ 0.0796
+11.03%
$ 9.99 million $ 83
May 3, 2025 $ 0.0717
-4.95%
$ 9 million $ 64
May 2, 2025 $ 0.0753
-2.36%
$ 9.45 million $ 381
May 1, 2025 $ 0.0771
-3.60%
$ 9.68 million $ 1,590
Apr 30, 2025 $ 0.08
-0.43%
$ 10.05 million $ 391
Apr 29, 2025 $ 0.0802
+21.02%
$ 10.07 million $ 617
Apr 28, 2025 $ 0.0662
+3.14%
$ 8.31 million $ 98
Apr 27, 2025 $ 0.0643
-8.01%
$ 8.07 million $ 93
Apr 26, 2025 $ 0.0698
-11.13%
$ 8.76 million $ 480
Apr 25, 2025 $ 0.0769
+104.08%
$ 9.66 million $ 481
Apr 24, 2025 $ 0.0377
-3.85%
$ 4.73 million $ 397
Apr 23, 2025 $ 0.0391
-31.69%
$ 4.91 million $ 1,580
Apr 22, 2025 $ 0.0574
-25.97%
$ 7.2 million $ 816
Apr 21, 2025 $ 0.0773
-6.92%
$ 9.7 million $ 105
Apr 20, 2025 $ 0.083
-2.21%
$ 10.42 million $ 111
Apr 19, 2025 $ 0.0849
+15.63%
$ 10.65 million $ 146
Apr 18, 2025 $ 0.0734
+30.08%
$ 9.21 million $ 138
Apr 17, 2025 $ 0.0564
+25.33%
$ 7.08 million $ 123
Apr 16, 2025 $ 0.045
+32.20%
$ 5.65 million $ 142
Apr 15, 2025 $ 0.0341
+28.24%
$ 4.28 million $ 119
Apr 14, 2025 $ 0.0266
-6.54%
$ 3.34 million $ 107
Apr 13, 2025 $ 0.0284
-3.75%
$ 3.56 million $ 110
Apr 12, 2025 $ 0.0295
+4.21%
$ 3.7 million $ 145
Apr 11, 2025 $ 0.0283
+3.39%
$ 3.55 million $ 62