VeriME Historical Data

VME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00278
-2.57%
$ 485,065 $ 72,015
Apr 14, 2019 $ 0.00285
+3.47%
$ 497,897 $ 109,915
Apr 13, 2019 $ 0.00276
-0.52%
$ 481,246 $ 29,898
Apr 12, 2019 $ 0.00277
-0.81%
$ 483,762 $ 25,800
Apr 11, 2019 $ 0.0028
-7.13%
$ 487,769 $ 53,044
Apr 10, 2019 $ 0.00301
+1.33%
$ 525,150 $ 166,220
Apr 9, 2019 $ 0.00297
-3.25%
$ 518,280 $ 157,825
Apr 8, 2019 $ 0.00307
+4.01%
$ 535,688 $ 207,767
Apr 7, 2019 $ 0.00295
+4.86%
$ 514,999 $ 137,676
Apr 6, 2019 $ 0.00282
-3.67%
$ 491,117 $ 110,391
Apr 5, 2019 $ 0.00292
+6.91%
$ 509,875 $ 101,445
Apr 4, 2019 $ 0.00273
-0.60%
$ 476,908 $ 47,412
Apr 3, 2019 $ 0.00275
-1.78%
$ 479,941 $ 92,619
Apr 2, 2019 $ 0.0028
+3.25%
$ 488,596 $ 126,756
Apr 1, 2019 $ 0.00271
+10.81%
$ 473,197 $ 4,821
Mar 31, 2019 $ 0.00245
-3.66%
$ 427,066 $ 123,043
Mar 30, 2019 $ 0.00254
+5.20%
$ 443,330 $ 185,463
Mar 29, 2019 $ 0.00242
-8.59%
$ 422,610 $ 133,514
Mar 28, 2019 $ 0.00265
+6.30%
$ 462,326 $ 122,028
Mar 27, 2019 $ 0.00249
+6.18%
$ 434,888 $ 73,610
Mar 26, 2019 $ 0.00235
-0.82%
$ 409,549 $ 313,695
Mar 25, 2019 $ 0.00237
-1.78%
$ 412,638 $ 287,709
Mar 24, 2019 $ 0.00241
+0.28%
$ 420,121 $ 267,438
Mar 23, 2019 $ 0.0024
-0.38%
$ 418,997 $ 326,712
Mar 22, 2019 $ 0.00241
+2.35%
$ 420,528 $ 233,449
Mar 21, 2019 $ 0.00235
-3.62%
$ 410,562 $ 171,611
Mar 20, 2019 $ 0.00244
+0.10%
$ 426,362 $ 161,858
Mar 19, 2019 $ 0.00244
+3.65%
$ 425,570 $ 366,961
Mar 18, 2019 $ 0.00235
+1.74%
$ 410,616 $ 112,262
Mar 17, 2019 $ 0.00232
+3.51%
$ 404,966 $ 794
Mar 16, 2019 $ 0.00224
-4.42%
$ 391,300 $ 6
Mar 15, 2019 $ 0.00235
-8.05%
$ 409,312 $ 2
Mar 14, 2019 $ 0.00255
-8.87%
$ 445,127 $ 820
Mar 13, 2019 $ 0.0028
-0.80%
$ 488,378 $ 547
Mar 12, 2019 $ 0.00282
+0.65%
$ 492,694 $ 201,835
Mar 11, 2019 $ 0.00281
-1.89%
$ 489,304 $ 377,410
Mar 10, 2019 $ 0.00286
+1.05%
$ 499,672 $ 346,513
Mar 9, 2019 $ 0.00284
-11.87%
$ 494,540 $ 222,881
Mar 8, 2019 $ 0.00322
+11.31%
$ 561,179 $ 346,806
Mar 7, 2019 $ 0.00289
-0.15%
$ 504,161 $ 356,953
Mar 6, 2019 $ 0.00289
+1.18%
$ 504,853 $ 402,338
Mar 5, 2019 $ 0.00286
+2.03%
$ 498,945 $ 387,851
Mar 4, 2019 $ 0.0028
-1.57%
$ 489,110 $ 301,376
Mar 3, 2019 $ 0.00285
-1.29%
$ 496,845 $ 295,389
Mar 2, 2019 $ 0.00289
+7.42%
$ 503,350 $ 314,995
Mar 1, 2019 $ 0.00269
-5.96%
$ 468,696 $ 116,769
Feb 28, 2019 $ 0.00286
+1.15%
$ 498,379 $ 102,507
Feb 27, 2019 $ 0.00282
-2.09%
$ 492,712 $ 216,667
Feb 26, 2019 $ 0.00289
+4.80%
$ 503,415 $ 160,388
Feb 25, 2019 $ 0.00275
+1.26%
$ 480,347 $ 245,180