VeriME Historical Data

VME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00278
-2.57%
$485,065 $72,015
Apr 14, 2019 $0.00285
+3.47%
$497,897 $109,915
Apr 13, 2019 $0.00276
-0.52%
$481,246 $29,898
Apr 12, 2019 $0.00277
-0.81%
$483,762 $25,800
Apr 11, 2019 $0.0028
-7.13%
$487,769 $53,044
Apr 10, 2019 $0.00301
+1.33%
$525,150 $166,220
Apr 9, 2019 $0.00297
-3.25%
$518,280 $157,825
Apr 8, 2019 $0.00307
+4.01%
$535,688 $207,767
Apr 7, 2019 $0.00295
+4.86%
$514,999 $137,676
Apr 6, 2019 $0.00282
-3.67%
$491,117 $110,391
Apr 5, 2019 $0.00292
+6.91%
$509,875 $101,445
Apr 4, 2019 $0.00273
-0.60%
$476,908 $47,412
Apr 3, 2019 $0.00275
-1.78%
$479,941 $92,619
Apr 2, 2019 $0.0028
+3.25%
$488,596 $126,756
Apr 1, 2019 $0.00271
+10.81%
$473,197 $4,821
Mar 31, 2019 $0.00245
-3.66%
$427,066 $123,043
Mar 30, 2019 $0.00254
+5.20%
$443,330 $185,463
Mar 29, 2019 $0.00242
-8.59%
$422,610 $133,514
Mar 28, 2019 $0.00265
+6.30%
$462,326 $122,028
Mar 27, 2019 $0.00249
+6.18%
$434,888 $73,610
Mar 26, 2019 $0.00235
-0.82%
$409,549 $313,695
Mar 25, 2019 $0.00237
-1.78%
$412,638 $287,709
Mar 24, 2019 $0.00241
+0.28%
$420,121 $267,438
Mar 23, 2019 $0.0024
-0.38%
$418,997 $326,712
Mar 22, 2019 $0.00241
+2.35%
$420,528 $233,449
Mar 21, 2019 $0.00235
-3.62%
$410,562 $171,611
Mar 20, 2019 $0.00244
+0.10%
$426,362 $161,858
Mar 19, 2019 $0.00244
+3.65%
$425,570 $366,961
Mar 18, 2019 $0.00235
+1.74%
$410,616 $112,262
Mar 17, 2019 $0.00232
+3.51%
$404,966 $794
Mar 16, 2019 $0.00224
-4.42%
$391,300 $6
Mar 15, 2019 $0.00235
-8.05%
$409,312 $2
Mar 14, 2019 $0.00255
-8.87%
$445,127 $820
Mar 13, 2019 $0.0028
-0.80%
$488,378 $547
Mar 12, 2019 $0.00282
+0.65%
$492,694 $201,835
Mar 11, 2019 $0.00281
-1.89%
$489,304 $377,410
Mar 10, 2019 $0.00286
+1.05%
$499,672 $346,513
Mar 9, 2019 $0.00284
-11.87%
$494,540 $222,881
Mar 8, 2019 $0.00322
+11.31%
$561,179 $346,806
Mar 7, 2019 $0.00289
-0.15%
$504,161 $356,953
Mar 6, 2019 $0.00289
+1.18%
$504,853 $402,338
Mar 5, 2019 $0.00286
+2.03%
$498,945 $387,851
Mar 4, 2019 $0.0028
-1.57%
$489,110 $301,376
Mar 3, 2019 $0.00285
-1.29%
$496,845 $295,389
Mar 2, 2019 $0.00289
+7.42%
$503,350 $314,995
Mar 1, 2019 $0.00269
-5.96%
$468,696 $116,769
Feb 28, 2019 $0.00286
+1.15%
$498,379 $102,507
Feb 27, 2019 $0.00282
-2.09%
$492,712 $216,667
Feb 26, 2019 $0.00289
+4.80%
$503,415 $160,388
Feb 25, 2019 $0.00275
+1.26%
$480,347 $245,180