VeriME Historical Data

VME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000403
+422.00%
$70,312 $6,697
Feb 2, 2020 $0.0000772
+3.16%
$13,470 $0.001
Feb 1, 2020 $0.0000749
-14.49%
$13,061 $0.001
Jan 31, 2020 $0.0000875
+73.68%
$15,266 $5
Jan 30, 2020 $0.0000504
-43.02%
$8,788 $10
Jan 29, 2020 $0.0000885
+17.83%
$15,432 $2
Jan 28, 2020 $0.0000751
+40.81%
$13,100 $5,924
Jan 27, 2020 $0.0000533
-47.01%
$9,303 $696
Jan 26, 2020 $0.000101
+4.17%
$17,559 $2
Jan 25, 2020 $0.0000967
+129.44%
$16,861 $0
Jan 24, 2020 $0.0000421
-55.31%
$7,348 $4
Jan 23, 2020 $0.0000943
+12.39%
$16,445 $116
Jan 22, 2020 $0.0000839
+25.47%
$14,635 $9
Jan 21, 2020 $0.0000669
-20.20%
$11,666 $9
Jan 20, 2020 $0.0000838
+0.23%
$14,622 $0
Jan 19, 2020 $0.0000883
+0.81%
$15,409 $0.01
Jan 18, 2020 $0.0000877
+2.48%
$15,294 $0.01
Jan 17, 2020 $0.0000857
+4.22%
$14,956 $26
Jan 16, 2020 $0.0000822
-31.36%
$14,346 $24
Jan 15, 2020 $0.00012
+0.13%
$20,896 $0
Jan 14, 2020 $0.00012
+15.16%
$20,878 $0.1
Jan 13, 2020 $0.000104
-4.71%
$18,146 $0
Jan 12, 2020 $0.000109
+1.53%
$19,026 $30
Jan 11, 2020 $0.000107
+6.86%
$18,732 $0
Jan 10, 2020 $0.00011
+3.00%
$19,219 $0
Jan 9, 2020 $0.000107
-1.49%
$18,664 $0
Jan 8, 2020 $0.000109
-2.50%
$18,958 $0
Jan 7, 2020 $0.000112
+4.75%
$19,452 $0
Jan 6, 2020 $0.000108
+3.09%
$18,824 $58
Jan 5, 2020 $0.000105
+0.83%
$18,256 $56
Jan 4, 2020 $0.000104
+1.56%
$18,104 $57
Jan 3, 2020 $0.000102
+1.60%
$17,821 $0
Dec 31, 2019 $0.000098
-1.71%
$17,095 $0.001
Dec 30, 2019 $0.0000997
-0.50%
$17,391 $0
Dec 29, 2019 $0.0001
-6.52%
$17,477 $76
Dec 28, 2019 $0.000107
+0.89%
$18,695 $0
Dec 27, 2019 $0.000106
+15.36%
$18,533 $1
Dec 26, 2019 $0.0000921
-8.32%
$16,066 $0
Dec 25, 2019 $0.0001
+11.15%
$17,505 $8
Dec 24, 2019 $0.0000903
-5.87%
$15,750 $352
Dec 23, 2019 $0.000096
+9.05%
$16,737 $29
Dec 22, 2019 $0.000088
-2.72%
$15,342 $29
Dec 21, 2019 $0.0000904
-5.58%
$15,773 $5
Dec 20, 2019 $0.0000958
-8.92%
$16,705 $129
Dec 19, 2019 $0.000105
+5.03%
$18,346 $14,815
Dec 18, 2019 $0.0001
+11.27%
$17,468 $3
Dec 17, 2019 $0.0000901
-7.65%
$15,721 $0.001
Dec 16, 2019 $0.0000976
-6.47%
$17,025 $0.001
Dec 15, 2019 $0.000104
+32.42%
$18,204 $0
Dec 14, 2019 $0.0000788
+5.68%
$13,747 $828