VeriME Historical Data

VME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000746
-34.89%
$ 13,008 $ 3,635
Dec 12, 2019 $ 0.000115
-15.92%
$ 19,978 $ 78
Dec 11, 2019 $ 0.000136
+24.12%
$ 23,709 $ 458
Dec 10, 2019 $ 0.00011
-59.39%
$ 19,103 $ 518
Dec 9, 2019 $ 0.00027
-71.86%
$ 47,035 $ 25,035
Dec 8, 2019 $ 0.000958
+308.66%
$ 167,105 $ 15,564
Dec 7, 2019 $ 0.000234
-0.97%
$ 40,891 $ 0
Dec 6, 2019 $ 0.000237
-0.31%
$ 41,291 $ 2
Dec 5, 2019 $ 0.000238
-33.04%
$ 41,533 $ 295
Dec 4, 2019 $ 0.000358
-0.03%
$ 62,529 $ 7
Dec 3, 2019 $ 0.000494
-1.08%
$ 86,116 $ 0
Dec 2, 2019 $ 0.000499
-8.81%
$ 87,063 $ 0
Dec 1, 2019 $ 0.000548
+2.45%
$ 95,500 $ 0
Nov 30, 2019 $ 0.000573
-2.16%
$ 99,979 $ 0.01
Nov 29, 2019 $ 0.000586
-19.00%
$ 102,250 $ 0.01
Nov 28, 2019 $ 0.000724
+19.23%
$ 126,239 $ 1
Nov 27, 2019 $ 0.000608
+14.96%
$ 106,111 $ 3
Nov 26, 2019 $ 0.000503
-0.97%
$ 87,671 $ 4
Nov 25, 2019 $ 0.000506
-2.83%
$ 88,281 $ 4
Nov 24, 2019 $ 0.000521
-16.05%
$ 90,852 $ 2
Nov 23, 2019 $ 0.000553
+0.02%
$ 96,437 $ 0
Nov 22, 2019 $ 0.000551
-2.58%
$ 96,057 $ 0
Nov 20, 2019 $ 0.000646
+0.49%
$ 112,745 $ 12
Nov 19, 2019 $ 0.000643
+33.49%
$ 112,193 $ 36
Nov 18, 2019 $ 0.000482
-10.11%
$ 84,051 $ 351
Nov 17, 2019 $ 0.000536
+13.58%
$ 93,489 $ 6
Nov 14, 2019 $ 0.000307
-1.20%
$ 53,593 $ 2
Nov 13, 2019 $ 0.000311
+3.02%
$ 54,245 $ 2
Nov 12, 2019 $ 0.000302
+1.75%
$ 52,651 $ 2
Nov 11, 2019 $ 0.000297
-1.32%
$ 51,744 $ 0.1
Nov 10, 2019 $ 0.000285
-0.29%
$ 49,638 $ 62
Nov 9, 2019 $ 0.000285
+1.04%
$ 49,782 $ 62
Nov 8, 2019 $ 0.000282
-24.20%
$ 49,273 $ 63
Nov 4, 2019 $ 0.000362
+1.95%
$ 63,180 $ 0.1
Nov 3, 2019 $ 0.000355
-19.10%
$ 61,979 $ 0.1
Nov 2, 2019 $ 0.000439
+50.23%
$ 76,617 $ 0.1
Nov 1, 2019 $ 0.000292
-40.36%
$ 51,000 $ 44
Oct 30, 2019 $ 0.000364
-0.08%
$ 63,478 $ 1
Oct 29, 2019 $ 0.000364
+4.44%
$ 63,533 $ 1
Oct 28, 2019 $ 0.000349
-16.86%
$ 60,834 $ 0
Oct 24, 2019 $ 0.000362
-0.61%
$ 63,060 $ 0.1
Oct 23, 2019 $ 0.000364
-30.12%
$ 63,435 $ 7
Oct 22, 2019 $ 0.00052
-0.25%
$ 90,774 $ 2
Oct 20, 2019 $ 0.000521
-0.15%
$ 90,899 $ 0.1
Oct 19, 2019 $ 0.000522
-3.60%
$ 90,968 $ 2
Oct 18, 2019 $ 0.000541
-2.12%
$ 94,357 $ 2
Oct 17, 2019 $ 0.000553
+3.99%
$ 96,404 $ 0.01
Oct 16, 2019 $ 0.000532
-36.22%
$ 92,716 $ 12
Oct 15, 2019 $ 0.000833
-2.03%
$ 145,375 $ 0.1
Oct 14, 2019 $ 0.000851
+1.46%
$ 148,389 $ 0.1