VeriME Historical Data

VME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.000839
+0.82%
$146,271 $0.1
Oct 12, 2019 $0.000833
+4.86%
$145,346 $0
Oct 11, 2019 $0.000795
+43.84%
$138,699 $601
Oct 10, 2019 $0.000552
-29.34%
$96,354 $13
Oct 9, 2019 $0.00078
+6.91%
$135,970 $1
Oct 8, 2019 $0.000728
+8.24%
$126,912 $0
Oct 7, 2019 $0.000672
+0.54%
$117,259 $447
Oct 6, 2019 $0.00067
+45.00%
$116,943 $4,467
Oct 5, 2019 $0.000462
+52.45%
$80,650 $892
Oct 4, 2019 $0.000305
+0.77%
$53,111 $0
Oct 3, 2019 $0.000351
-4.12%
$61,276 $3
Oct 2, 2019 $0.000366
-71.85%
$63,905 $8
Sep 29, 2019 $0.000478
-4.33%
$83,406 $1
Sep 28, 2019 $0.0005
-0.22%
$87,172 $1
Sep 27, 2019 $0.000473
-1.02%
$82,553 $1
Sep 26, 2019 $0.000478
-2.25%
$83,408 $1
Sep 25, 2019 $0.000489
-0.43%
$85,273 $1
Sep 21, 2019 $0.000619
-0.47%
$108,030 $0
Sep 20, 2019 $0.000622
-0.27%
$108,540 $0
Sep 16, 2019 $0.000766
+1.30%
$133,643 $0
Sep 15, 2019 $0.000756
+41.86%
$131,933 $1
Sep 8, 2019 $0.00051
-56.17%
$88,979 $0.1
Sep 7, 2019 $0.00116
-11.64%
$202,997 $2
Sep 5, 2019 $0.000686
-1.59%
$119,601 $11
Sep 4, 2019 $0.000695
-3.11%
$121,175 $11
Aug 31, 2019 $0.000531
-0.65%
$92,620 $0.01
Aug 30, 2019 $0.000534
-21.54%
$93,220 $0
Aug 28, 2019 $0.000607
-0.85%
$105,939 $1
Aug 27, 2019 $0.000613
-1.25%
$106,847 $1
Aug 26, 2019 $0.000618
+0.73%
$107,841 $1
Aug 25, 2019 $0.000883
-0.59%
$153,965 $1
Aug 24, 2019 $0.000888
-2.19%
$154,865 $1
Aug 23, 2019 $0.000908
-46.87%
$158,325 $4
Aug 22, 2019 $0.00171
+136.87%
$298,025 $29
Aug 21, 2019 $0.000722
-45.66%
$125,968 $48
Aug 20, 2019 $0.00133
+48.41%
$231,846 $93
Aug 16, 2019 $0.000841
+4.46%
$146,698 $25
Aug 15, 2019 $0.000801
-1.79%
$139,703 $52
Aug 12, 2019 $0.000354
-1.46%
$61,800 $12
Aug 11, 2019 $0.000359
+2.17%
$62,688 $12
Aug 10, 2019 $0.000919
-1.56%
$160,238 $2
Aug 9, 2019 $0.000935
-4.21%
$163,147 $2
Aug 8, 2019 $0.000979
-30.44%
$170,694 $21
Aug 7, 2019 $0.00141
+27.47%
$245,383 $8
Aug 6, 2019 $0.0011
-35.39%
$192,496 $0.1
Aug 5, 2019 $0.00171
-0.57%
$297,900 $12
Aug 3, 2019 $0.00111
-2.86%
$193,661 $34
Aug 2, 2019 $0.00114
-2.16%
$199,366 $119
Aug 1, 2019 $0.00117
-0.05%
$203,767 $85
Jul 31, 2019 $0.00117
+0.76%
$203,861 $0