Coinranking
VeriME Historical Data
VME
Page 6
| Date | | |
|---|---|---|
| Oct 13, 2019 | $ 0.000839 | +0.82% |
| Oct 12, 2019 | $ 0.000833 | +4.86% |
| Oct 11, 2019 | $ 0.000795 | +43.84% |
| Oct 10, 2019 | $ 0.000552 | -29.34% |
| Oct 9, 2019 | $ 0.00078 | +6.91% |
| Oct 8, 2019 | $ 0.000728 | +8.24% |
| Oct 7, 2019 | $ 0.000672 | +0.54% |
| Oct 6, 2019 | $ 0.00067 | +45.00% |
| Oct 5, 2019 | $ 0.000462 | +52.45% |
| Oct 4, 2019 | $ 0.000305 | +0.77% |
| Oct 3, 2019 | $ 0.000351 | -4.12% |
| Oct 2, 2019 | $ 0.000366 | -71.85% |
| Sep 29, 2019 | $ 0.000478 | -4.33% |
| Sep 28, 2019 | $ 0.0005 | -0.22% |
| Sep 27, 2019 | $ 0.000473 | -1.02% |
| Sep 26, 2019 | $ 0.000478 | -2.25% |
| Sep 25, 2019 | $ 0.000489 | -0.43% |
| Sep 21, 2019 | $ 0.000619 | -0.47% |
| Sep 20, 2019 | $ 0.000622 | -0.27% |
| Sep 16, 2019 | $ 0.000766 | +1.30% |
| Sep 15, 2019 | $ 0.000756 | +41.86% |
| Sep 8, 2019 | $ 0.00051 | -56.17% |
| Sep 7, 2019 | $ 0.00116 | -11.64% |
| Sep 5, 2019 | $ 0.000686 | -1.59% |
| Sep 4, 2019 | $ 0.000695 | -3.11% |
| Aug 31, 2019 | $ 0.000531 | -0.65% |
| Aug 30, 2019 | $ 0.000534 | -21.54% |
| Aug 28, 2019 | $ 0.000607 | -0.85% |
| Aug 27, 2019 | $ 0.000613 | -1.25% |
| Aug 26, 2019 | $ 0.000618 | +0.73% |
| Aug 25, 2019 | $ 0.000883 | -0.59% |
| Aug 24, 2019 | $ 0.000888 | -2.19% |
| Aug 23, 2019 | $ 0.000908 | -46.87% |
| Aug 22, 2019 | $ 0.00171 | +136.87% |
| Aug 21, 2019 | $ 0.000722 | -45.66% |
| Aug 20, 2019 | $ 0.00133 | +48.41% |
| Aug 16, 2019 | $ 0.000841 | +4.46% |
| Aug 15, 2019 | $ 0.000801 | -1.79% |
| Aug 12, 2019 | $ 0.000354 | -1.46% |
| Aug 11, 2019 | $ 0.000359 | +2.17% |
| Aug 10, 2019 | $ 0.000919 | -1.56% |
| Aug 9, 2019 | $ 0.000935 | -4.21% |
| Aug 8, 2019 | $ 0.000979 | -30.44% |
| Aug 7, 2019 | $ 0.00141 | +27.47% |
| Aug 6, 2019 | $ 0.0011 | -35.39% |
| Aug 5, 2019 | $ 0.00171 | -0.57% |
| Aug 3, 2019 | $ 0.00111 | -2.86% |
| Aug 2, 2019 | $ 0.00114 | -2.16% |
| Aug 1, 2019 | $ 0.00117 | -0.05% |
| Jul 31, 2019 | $ 0.00117 | +0.76% |