VeriME Historical Data

VME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00111
+0.45%
$193,126 $45
Jul 27, 2019 $0.0011
+25.01%
$192,260 $73
Jul 25, 2019 $0.00115
+2.86%
$199,712 $23
Jul 24, 2019 $0.00111
+27.69%
$194,159 $3,193
Jul 23, 2019 $0.000872
+2.90%
$152,038 $0
Jul 22, 2019 $0.000847
-13.29%
$147,757 $13
Jul 20, 2019 $0.000899
+4.40%
$156,871 $0
Jul 19, 2019 $0.000861
-0.71%
$150,253 $0
Jul 18, 2019 $0.000868
-6.98%
$151,315 $4,911
Jul 17, 2019 $0.000933
-2.95%
$162,655 $5
Jul 16, 2019 $0.000924
-10.52%
$161,236 $1,824
Jul 15, 2019 $0.00103
-29.15%
$180,197 $55,701
Jul 14, 2019 $0.00146
+95.99%
$254,340 $4
Jul 13, 2019 $0.000744
+4.77%
$129,775 $6,399
Jul 12, 2019 $0.00071
-36.47%
$123,866 $126
Jul 11, 2019 $0.00112
+46.97%
$194,981 $241
Jul 10, 2019 $0.000761
-25.63%
$132,667 $454
Jul 9, 2019 $0.00102
+26.35%
$178,377 $25
Jul 8, 2019 $0.00112
-0.18%
$195,357 $8
Jul 7, 2019 $0.00112
-1.13%
$195,709 $8
Jul 6, 2019 $0.00113
+37.70%
$197,958 $7,750
Jul 5, 2019 $0.000824
-16.01%
$143,771 $640
Jul 4, 2019 $0.000981
-30.54%
$171,168 $8
Jul 3, 2019 $0.00141
+14.79%
$246,510 $34
Jul 2, 2019 $0.00123
+39.58%
$214,761 $25,878
Jul 1, 2019 $0.000882
+7.88%
$153,873 $783
Jun 30, 2019 $0.000818
+0.66%
$142,648 $4,153
Jun 29, 2019 $0.000813
-4.32%
$141,749 $62
Jun 28, 2019 $0.000849
+14.07%
$148,143 $200
Jun 27, 2019 $0.000745
-53.03%
$129,870 $605
Jun 26, 2019 $0.00159
+18.30%
$276,486 $11
Jun 25, 2019 $0.00134
+1.77%
$233,715 $85
Jun 24, 2019 $0.00132
-7.12%
$229,633 $104
Jun 23, 2019 $0.00142
+88.03%
$247,243 $2,809
Jun 22, 2019 $0.000754
-55.11%
$131,496 $480
Jun 21, 2019 $0.00168
+25.51%
$292,928 $2
Jun 20, 2019 $0.00134
-16.24%
$233,389 $6
Jun 19, 2019 $0.0016
-68.79%
$278,643 $0
Jun 18, 2019 $0.00512
+1.37%
$892,784 $39
Jun 17, 2019 $0.00505
+224.55%
$880,782 $26
Jun 16, 2019 $0.00173
+3.71%
$301,232 $2
Jun 15, 2019 $0.00167
+0.87%
$290,480 $2
Jun 13, 2019 $0.00184
+0.64%
$320,675 $0
Jun 12, 2019 $0.00183
+0.28%
$318,564 $0
Jun 11, 2019 $0.00147
-0.37%
$257,060 $15
Jun 10, 2019 $0.00148
+6.02%
$257,979 $18
Jun 9, 2019 $0.0014
+1.24%
$243,350 $328
Jun 8, 2019 $0.00138
+36.45%
$240,370 $186
Jun 7, 2019 $0.00158
+2.72%
$275,925 $0.1
Jun 6, 2019 $0.00154
+8.92%
$268,614 $0