VeriME Historical Data

VME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00111
+0.45%
$ 193,126 $ 45
Jul 27, 2019 $ 0.0011
+25.01%
$ 192,260 $ 73
Jul 25, 2019 $ 0.00115
+2.86%
$ 199,712 $ 23
Jul 24, 2019 $ 0.00111
+27.69%
$ 194,159 $ 3,193
Jul 23, 2019 $ 0.000872
+2.90%
$ 152,038 $ 0
Jul 22, 2019 $ 0.000847
-13.29%
$ 147,757 $ 13
Jul 20, 2019 $ 0.000899
+4.40%
$ 156,871 $ 0
Jul 19, 2019 $ 0.000861
-0.71%
$ 150,253 $ 0
Jul 18, 2019 $ 0.000868
-6.98%
$ 151,315 $ 4,911
Jul 17, 2019 $ 0.000933
-2.95%
$ 162,655 $ 5
Jul 16, 2019 $ 0.000924
-10.52%
$ 161,236 $ 1,824
Jul 15, 2019 $ 0.00103
-29.15%
$ 180,197 $ 55,701
Jul 14, 2019 $ 0.00146
+95.99%
$ 254,340 $ 4
Jul 13, 2019 $ 0.000744
+4.77%
$ 129,775 $ 6,399
Jul 12, 2019 $ 0.00071
-36.47%
$ 123,866 $ 126
Jul 11, 2019 $ 0.00112
+46.97%
$ 194,981 $ 241
Jul 10, 2019 $ 0.000761
-25.63%
$ 132,667 $ 454
Jul 9, 2019 $ 0.00102
+26.35%
$ 178,377 $ 25
Jul 8, 2019 $ 0.00112
-0.18%
$ 195,357 $ 8
Jul 7, 2019 $ 0.00112
-1.13%
$ 195,709 $ 8
Jul 6, 2019 $ 0.00113
+37.70%
$ 197,958 $ 7,750
Jul 5, 2019 $ 0.000824
-16.01%
$ 143,771 $ 640
Jul 4, 2019 $ 0.000981
-30.54%
$ 171,168 $ 8
Jul 3, 2019 $ 0.00141
+14.79%
$ 246,510 $ 34
Jul 2, 2019 $ 0.00123
+39.58%
$ 214,761 $ 25,878
Jul 1, 2019 $ 0.000882
+7.88%
$ 153,873 $ 783
Jun 30, 2019 $ 0.000818
+0.66%
$ 142,648 $ 4,153
Jun 29, 2019 $ 0.000813
-4.32%
$ 141,749 $ 62
Jun 28, 2019 $ 0.000849
+14.07%
$ 148,143 $ 200
Jun 27, 2019 $ 0.000745
-53.03%
$ 129,870 $ 605
Jun 26, 2019 $ 0.00159
+18.30%
$ 276,486 $ 11
Jun 25, 2019 $ 0.00134
+1.77%
$ 233,715 $ 85
Jun 24, 2019 $ 0.00132
-7.12%
$ 229,633 $ 104
Jun 23, 2019 $ 0.00142
+88.03%
$ 247,243 $ 2,809
Jun 22, 2019 $ 0.000754
-55.11%
$ 131,496 $ 480
Jun 21, 2019 $ 0.00168
+25.51%
$ 292,928 $ 2
Jun 20, 2019 $ 0.00134
-16.24%
$ 233,389 $ 6
Jun 19, 2019 $ 0.0016
-68.79%
$ 278,643 $ 0
Jun 18, 2019 $ 0.00512
+1.37%
$ 892,784 $ 39
Jun 17, 2019 $ 0.00505
+224.55%
$ 880,782 $ 26
Jun 16, 2019 $ 0.00173
+3.71%
$ 301,232 $ 2
Jun 15, 2019 $ 0.00167
+0.87%
$ 290,480 $ 2
Jun 13, 2019 $ 0.00184
+0.64%
$ 320,675 $ 0
Jun 12, 2019 $ 0.00183
+0.28%
$ 318,564 $ 0
Jun 11, 2019 $ 0.00147
-0.37%
$ 257,060 $ 15
Jun 10, 2019 $ 0.00148
+6.02%
$ 257,979 $ 18
Jun 9, 2019 $ 0.0014
+1.24%
$ 243,350 $ 328
Jun 8, 2019 $ 0.00138
+36.45%
$ 240,370 $ 186
Jun 7, 2019 $ 0.00158
+2.72%
$ 275,925 $ 0.1
Jun 6, 2019 $ 0.00154
+8.92%
$ 268,614 $ 0