Coinranking
VeriME Historical Data
VME
Page 8
| Date | | |
|---|---|---|
| Jun 5, 2019 | $ 0.00141 | -33.49% |
| Jun 4, 2019 | $ 0.00213 | +107.42% |
| Jun 3, 2019 | $ 0.00102 | -29.24% |
| Jun 2, 2019 | $ 0.00145 | +9.74% |
| Jun 1, 2019 | $ 0.00132 | -1.95% |
| May 31, 2019 | $ 0.000683 | +0.41% |
| May 30, 2019 | $ 0.00068 | -5.20% |
| May 29, 2019 | $ 0.000718 | +61.43% |
| May 28, 2019 | $ 0.000445 | -70.31% |
| May 27, 2019 | $ 0.0015 | -3.73% |
| May 26, 2019 | $ 0.00156 | +32.20% |
| May 25, 2019 | $ 0.00118 | +14.69% |
| May 24, 2019 | $ 0.00103 | -4.17% |
| May 23, 2019 | $ 0.00107 | -1.46% |
| May 22, 2019 | $ 0.00109 | -25.49% |
| May 21, 2019 | $ 0.00146 | +15.76% |
| May 20, 2019 | $ 0.00126 | +2.61% |
| May 18, 2019 | $ 0.00112 | -2.14% |
| May 17, 2019 | $ 0.00115 | -29.09% |
| May 16, 2019 | $ 0.00161 | +15.58% |
| May 15, 2019 | $ 0.0014 | +73.69% |
| May 14, 2019 | $ 0.000804 | -20.68% |
| May 13, 2019 | $ 0.00101 | +14.18% |
| May 12, 2019 | $ 0.000888 | -5.95% |
| May 11, 2019 | $ 0.000944 | -19.19% |
| May 10, 2019 | $ 0.00117 | -0.77% |
| May 9, 2019 | $ 0.00118 | +21.76% |
| May 8, 2019 | $ 0.000967 | -0.14% |
| May 7, 2019 | $ 0.000968 | -11.52% |
| May 6, 2019 | $ 0.00109 | +0.23% |
| May 5, 2019 | $ 0.00109 | +9.20% |
| May 4, 2019 | $ 0.001 | -5.59% |
| May 3, 2019 | $ 0.00106 | -1.82% |
| May 2, 2019 | $ 0.00108 | -2.49% |
| May 1, 2019 | $ 0.00111 | -1.33% |
| Apr 30, 2019 | $ 0.00112 | +14.91% |
| Apr 29, 2019 | $ 0.000975 | -31.42% |
| Apr 28, 2019 | $ 0.00142 | +4.74% |
| Apr 27, 2019 | $ 0.00135 | -48.33% |
| Apr 26, 2019 | $ 0.00262 | +82.38% |
| Apr 25, 2019 | $ 0.00144 | -9.89% |
| Apr 24, 2019 | $ 0.0016 | +13.92% |
| Apr 23, 2019 | $ 0.0014 | -35.88% |
| Apr 22, 2019 | $ 0.00218 | +4.59% |
| Apr 21, 2019 | $ 0.00209 | -18.96% |
| Apr 20, 2019 | $ 0.00258 | -6.09% |
| Apr 19, 2019 | $ 0.00274 | -5.42% |
| Apr 18, 2019 | $ 0.0029 | +3.66% |
| Apr 17, 2019 | $ 0.0028 | -0.97% |
| Apr 16, 2019 | $ 0.00283 | +1.60% |