VeriME Historical Data

VME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.00141
-33.49%
$246,625 $129
Jun 4, 2019 $0.00213
+107.42%
$370,758 $93
Jun 3, 2019 $0.00102
-29.24%
$178,746 $12
Jun 2, 2019 $0.00145
+9.74%
$252,622 $9
Jun 1, 2019 $0.00132
-1.95%
$230,205 $226
May 31, 2019 $0.000683
+0.41%
$119,160 $7
May 30, 2019 $0.00068
-5.20%
$118,670 $13
May 29, 2019 $0.000718
+61.43%
$125,166 $12
May 28, 2019 $0.000445
-70.31%
$77,533 $0
May 27, 2019 $0.0015
-3.73%
$261,190 $1
May 26, 2019 $0.00156
+32.20%
$271,343 $56
May 25, 2019 $0.00118
+14.69%
$205,521 $4
May 24, 2019 $0.00103
-4.17%
$179,186 $18
May 23, 2019 $0.00107
-1.46%
$186,963 $28
May 22, 2019 $0.00109
-25.49%
$189,736 $142
May 21, 2019 $0.00146
+15.76%
$254,679 $713
May 20, 2019 $0.00126
+2.61%
$220,049 $13
May 18, 2019 $0.00112
-2.14%
$195,571 $19
May 17, 2019 $0.00115
-29.09%
$199,793 $20
May 16, 2019 $0.00161
+15.58%
$281,656 $42
May 15, 2019 $0.0014
+73.69%
$243,647 $54
May 14, 2019 $0.000804
-20.68%
$140,276 $1
May 13, 2019 $0.00101
+14.18%
$176,838 $76
May 12, 2019 $0.000888
-5.95%
$154,863 $138
May 11, 2019 $0.000944
-19.19%
$164,629 $79
May 10, 2019 $0.00117
-0.77%
$203,729 $34
May 9, 2019 $0.00118
+21.76%
$205,311 $176
May 8, 2019 $0.000967
-0.14%
$168,627 $24
May 7, 2019 $0.000968
-11.52%
$168,861 $15
May 6, 2019 $0.00109
+0.23%
$190,859 $40
May 5, 2019 $0.00109
+9.20%
$190,405 $257
May 4, 2019 $0.001
-5.59%
$174,350 $5,115
May 3, 2019 $0.00106
-1.82%
$184,652 $29
May 2, 2019 $0.00108
-2.49%
$188,078 $75
May 1, 2019 $0.00111
-1.33%
$192,885 $28
Apr 30, 2019 $0.00112
+14.91%
$195,463 $651
Apr 29, 2019 $0.000975
-31.42%
$170,121 $7,747
Apr 28, 2019 $0.00142
+4.74%
$247,428 $309
Apr 27, 2019 $0.00135
-48.33%
$236,240 $19,224
Apr 26, 2019 $0.00262
+82.38%
$457,181 $12,727
Apr 25, 2019 $0.00144
-9.89%
$250,750 $48
Apr 24, 2019 $0.0016
+13.92%
$278,269 $599
Apr 23, 2019 $0.0014
-35.88%
$244,244 $195
Apr 22, 2019 $0.00218
+4.59%
$380,890 $103
Apr 21, 2019 $0.00209
-18.96%
$364,178 $12,477
Apr 20, 2019 $0.00258
-6.09%
$449,369 $72,927
Apr 19, 2019 $0.00274
-5.42%
$478,499 $96,156
Apr 18, 2019 $0.0029
+3.66%
$505,899 $86,247
Apr 17, 2019 $0.0028
-0.97%
$488,052 $48,960
Apr 16, 2019 $0.00283
+1.60%
$492,847 $24,723