Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.912
-8.60%
$270,848 $154,330
Feb 18, 2025 $0.998
-0.20%
$296,369 $162,128
Feb 17, 2025 $1
+0.73%
$296,935 $137,019
Feb 16, 2025 $0.994
+0.32%
$295,056 $366,711
Feb 15, 2025 $0.99
-0.30%
$293,880 $381,475
Feb 14, 2025 $0.994
-0.60%
$295,064 $410,349
Feb 13, 2025 $0.999
+75.94%
$296,738 $305,865
Feb 12, 2025 $0.569
-42.75%
$168,879 $200,044
Feb 11, 2025 $0.994
+0.70%
$295,165 $322,391
Feb 10, 2025 $0.985
-0.59%
$292,402 $356,413
Feb 9, 2025 $0.992
-0.41%
$294,570 $375,816
Feb 8, 2025 $0.996
-0.30%
$295,774 $362,303
Feb 7, 2025 $0.999
+0.53%
$296,490 $371,448
Feb 6, 2025 $0.996
+0.36%
$295,688 $358,967
Feb 5, 2025 $0.995
+0.22%
$295,523 $378,222
Feb 4, 2025 $0.995
+0.13%
$295,478 $382,388
Feb 3, 2025 $0.993
+0.16%
$294,883 $450,713
Feb 2, 2025 $0.992
+0.00%
$294,657 $376,649
Feb 1, 2025 $0.994
+0.61%
$295,135 $349,255
Jan 31, 2025 $0.989
-0.38%
$293,594 $372,257
Jan 30, 2025 $0.992
+0.23%
$294,676 $375,358
Jan 29, 2025 $0.991
-0.48%
$294,193 $361,841
Jan 28, 2025 $0.996
+0.18%
$295,651 $372,944
Jan 27, 2025 $1.01
+1.97%
$300,098 $375,797
Jan 26, 2025 $0.992
+0.18%
$294,621 $367,401
Jan 25, 2025 $0.992
+0.61%
$294,621 $358,332
Jan 24, 2025 $0.986
-1.87%
$292,866 $317,684
Jan 23, 2025 $1
+0.94%
$296,882 $367,220
Jan 22, 2025 $0.992
-0.01%
$294,428 $378,111
Jan 21, 2025 $0.995
+0.54%
$295,319 $321,217
Jan 20, 2025 $0.988
-0.51%
$293,414 $378,638
Jan 19, 2025 $0.991
-0.09%
$294,376 $363,409
Jan 18, 2025 $0.991
-0.06%
$294,287 $358,246
Jan 17, 2025 $0.993
+1.98%
$294,857 $343,900
Jan 16, 2025 $0.976
-1.88%
$289,873 $317,156
Jan 15, 2025 $0.992
-0.43%
$294,450 $436,371
Jan 14, 2025 $0.992
+0.26%
$294,533 $371,612
Jan 13, 2025 $0.991
-0.06%
$294,255 $384,760
Jan 12, 2025 $0.993
+0.08%
$294,733 $363,057
Jan 11, 2025 $0.992
-0.21%
$294,473 $401,108
Jan 10, 2025 $0.993
+0.32%
$294,922 $420,521
Jan 9, 2025 $0.995
+0.21%
$295,534 $353,686
Jan 8, 2025 $0.994
+0.56%
$295,001 $382,094
Jan 7, 2025 $0.99
-0.82%
$293,814 $222,424
Jan 6, 2025 $0.993
-0.64%
$294,726 $381,665
Jan 5, 2025 $0.998
+0.52%
$296,183 $394,548
Jan 4, 2025 $0.992
+0.10%
$294,670 $369,069
Jan 3, 2025 $0.992
-0.72%
$294,407 $376,167
Jan 2, 2025 $0.999
+0.62%
$296,686 $343,487
Jan 1, 2025 $0.993
+0.35%
$294,831 $363,084