Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.994
+0.05%
$295,172 $303,768
Dec 30, 2024 $0.994
+0.33%
$295,022 $323,752
Dec 29, 2024 $0.993
-0.94%
$294,923 $359,111
Dec 28, 2024 $1
+0.82%
$297,537 $382,103
Dec 27, 2024 $0.994
+0.11%
$295,092 $297,902
Dec 26, 2024 $0.993
+0.19%
$294,760 $306,391
Dec 25, 2024 $0.994
+0.16%
$295,035 $303,642
Dec 24, 2024 $0.997
+0.77%
$295,991 $327,656
Dec 23, 2024 $0.991
+0.31%
$294,093 $420,390
Dec 22, 2024 $0.989
-0.50%
$293,785 $363,875
Dec 21, 2024 $0.995
+0.14%
$295,289 $404,994
Dec 20, 2024 $0.992
-0.98%
$294,621 $396,069
Dec 19, 2024 $1
+1.36%
$297,544 $376,846
Dec 18, 2024 $0.99
+0.69%
$293,803 $276,592
Dec 17, 2024 $0.983
-0.30%
$291,775 $283,772
Dec 16, 2024 $0.989
-1.39%
$293,757 $259,470
Dec 15, 2024 $1
+1.66%
$297,625 $370,013
Dec 14, 2024 $0.986
-1.64%
$292,758 $372,124
Dec 13, 2024 $1
+0.39%
$297,566 $346,212
Dec 12, 2024 $1
+0.05%
$298,029 $350,393
Dec 11, 2024 $0.997
-13.93%
$294,973 $369,073
Dec 10, 2024 $1.16
+14.49%
$344,530 $432,237
Dec 9, 2024 $1.01
+0.93%
$301,053 $418,548
Dec 8, 2024 $1.01
-0.23%
$298,625 $273,688
Dec 7, 2024 $1.01
+2.00%
$298,510 $278,187
Dec 6, 2024 $0.986
-0.50%
$292,752 $431,178
Dec 5, 2024 $0.989
-0.33%
$293,607 $328,084
Dec 4, 2024 $0.993
-0.24%
$294,824 $366,533
Dec 3, 2024 $0.994
+0.13%
$295,027 $383,273
Dec 2, 2024 $0.995
+0.54%
$296,347 $436,754
Dec 1, 2024 $0.99
-0.38%
$293,960 $393,261
Nov 30, 2024 $0.994
+1.28%
$293,900 $376,284
Nov 29, 2024 $0.981
-1.10%
$291,280 $392,159
Nov 28, 2024 $0.992
+0.71%
$294,467 $373,498
Nov 27, 2024 $0.985
-0.07%
$292,413 $379,435
Nov 26, 2024 $0.985
+0.00%
$292,599 $393,728
Nov 25, 2024 $0.991
-0.29%
$294,268 $377,160
Nov 24, 2024 $0.993
+0.28%
$294,792 $338,767
Nov 23, 2024 $0.987
-0.34%
$293,628 $350,295
Nov 22, 2024 $1
+1.46%
$299,430 $360,173
Nov 21, 2024 $0.99
-0.25%
$294,073 $354,057
Nov 20, 2024 $0.989
-0.49%
$293,679 $371,355
Nov 19, 2024 $0.994
+0.15%
$295,116 $361,270
Nov 18, 2024 $0.993
+0.66%
$294,794 $368,422
Nov 17, 2024 $0.988
-0.09%
$293,478 $366,276
Nov 16, 2024 $0.989
-0.13%
$293,688 $468,924
Nov 15, 2024 $0.993
+0.04%
$294,687 $366,638
Nov 14, 2024 $0.992
-0.06%
$294,574 $367,858
Nov 13, 2024 $0.993
+0.41%
$294,740 $398,729
Nov 12, 2024 $0.992
-0.77%
$294,500 $368,416