Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.992
+0.05%
$294,547 $375,895
Nov 9, 2024 $0.991
+0.02%
$294,366 $366,887
Nov 8, 2024 $0.99
-0.68%
$293,893 $366,167
Nov 7, 2024 $0.997
+0.55%
$295,997 $392,867
Nov 6, 2024 $0.989
-0.16%
$293,758 $329,698
Nov 5, 2024 $0.993
+0.08%
$294,968 $365,789
Nov 4, 2024 $0.992
-0.21%
$294,660 $378,483
Nov 3, 2024 $0.995
-0.31%
$295,276 $366,562
Nov 2, 2024 $0.999
+0.59%
$296,504 $373,645
Nov 1, 2024 $0.992
+0.17%
$294,403 $385,961
Oct 31, 2024 $0.991
-0.10%
$294,308 $343,502
Oct 30, 2024 $0.994
-0.31%
$295,229 $294,180
Oct 29, 2024 $0.997
+0.62%
$296,137 $229,816
Oct 28, 2024 $0.992
+0.05%
$294,482 $353,812
Oct 27, 2024 $0.99
+0.02%
$293,911 $375,022
Oct 26, 2024 $0.989
-0.15%
$293,782 $378,176
Oct 25, 2024 $0.988
-0.65%
$293,293 $371,667
Oct 24, 2024 $0.994
+0.32%
$295,230 $371,762
Oct 23, 2024 $0.991
-0.54%
$294,263 $378,168
Oct 22, 2024 $0.996
+0.56%
$295,855 $236,707
Oct 21, 2024 $0.991
-0.23%
$294,223 $211,391
Oct 20, 2024 $0.993
+0.53%
$294,914 $934,959
Oct 19, 2024 $0.988
-1.94%
$293,368 $1.01 million
Oct 18, 2024 $1.01
+0.37%
$298,550 $947,666
Oct 17, 2024 $1
+1.01%
$297,436 $857,257
Oct 16, 2024 $0.992
+0.98%
$294,445 $369,442
Oct 15, 2024 $0.981
-1.11%
$291,377 $75,127
Oct 14, 2024 $0.992
-0.82%
$294,462 $157,535
Oct 13, 2024 $1
-0.02%
$296,786 $129,786
Oct 12, 2024 $1
+0.04%
$296,905 $134,061
Oct 11, 2024 $1
+0.09%
$296,786 $136,699
Oct 10, 2024 $0.998
+0.09%
$296,427 $153,813
Oct 9, 2024 $0.997
-0.18%
$296,062 $179,056
Oct 8, 2024 $0.999
+0.01%
$296,651 $180,699
Oct 7, 2024 $0.999
+0.13%
$296,517 $121,901
Oct 6, 2024 $0.997
-0.26%
$296,110 $105,344
Oct 5, 2024 $0.999
-0.02%
$296,656 $138,219
Oct 4, 2024 $0.999
-0.02%
$296,708 $133,342
Oct 3, 2024 $1
-0.01%
$296,857 $91,096
Oct 2, 2024 $1
+0.03%
$296,875 $132,864
Oct 1, 2024 $1
-0.02%
$296,786 $130,570
Sep 30, 2024 $1
-0.03%
$296,786 $129,985
Sep 29, 2024 $1
+0.00%
$296,874 $57,660
Sep 28, 2024 $1
+0.04%
$296,905 $129,941
Sep 27, 2024 $1
+0.00%
$296,788 $130,024
Sep 26, 2024 $1
-0.04%
$296,787 $130,529
Sep 25, 2024 $1
+0.05%
$296,905 $78,779
Sep 24, 2024 $1
-0.04%
$296,758 $86,886
Sep 23, 2024 $1
+0.02%
$296,931 $111,750
Sep 22, 2024 $1
+0.03%
$296,875 $127,132