Fathom Protocol Historical Data

FXD Page 17
Date Close Price change Market cap Trading volume
Jun 11, 2024 $1
-0.08%
$296,985 $175,785
Jun 10, 2024 $1
+0.00%
$296,960 $197,190
Jun 9, 2024 $1
-0.03%
$296,812 $213,015
Jun 8, 2024 $1
-0.11%
$296,935 $235,486
Jun 7, 2024 $1
+0.04%
$296,825 $152,606
Jun 6, 2024 $1
-0.07%
$296,815 $186,914
Jun 5, 2024 $0.997
-0.28%
$296,081 $157,936
Jun 4, 2024 $1
+0.02%
$296,966 $217,750
Jun 3, 2024 $1
+0.09%
$296,902 $165,219
Jun 2, 2024 $0.999
-0.01%
$296,713 $181,298
Jun 1, 2024 $0.999
-0.08%
$296,670 $168,261
May 31, 2024 $1
+0.19%
$297,483 $179,208
May 30, 2024 $0.999
-0.12%
$296,684 $178,373
May 29, 2024 $1
-0.02%
$297,090 $178,861
May 28, 2024 $1
-0.13%
$297,143 $180,563
May 27, 2024 $1
+0.02%
$297,048 $199,379
May 26, 2024 $1
+0.02%
$296,935 $160,856
May 25, 2024 $1
+0.02%
$296,858 $181,329
May 24, 2024 $0.999
-0.75%
$296,694 $183,410
May 23, 2024 $1
+0.01%
$297,095 $184,062
May 22, 2024 $1
-0.04%
$296,897 $159,516
May 21, 2024 $1
+0.10%
$297,028 $194,467
May 20, 2024 $1
-0.04%
$296,795 $143,666
May 19, 2024 $1
-0.03%
$296,864 $177,318
May 18, 2024 $1
+0.00%
$296,901 $181,749
May 17, 2024 $1
+0.11%
$296,892 $171,465
May 16, 2024 $0.999
-0.14%
$296,495 $132,787
May 15, 2024 $0.999
-0.07%
$296,620 $180,412
May 14, 2024 $1
+0.00%
$297,007 $178,683
May 13, 2024 $1
-0.05%
$296,933 $193,962
May 12, 2024 $1
+0.19%
$297,208 $124,534
May 11, 2024 $1
+0.28%
$296,945 $177,768
May 10, 2024 $0.998
-0.20%
$296,217 $131,795
May 9, 2024 $1
+0.00%
$296,778 $203,437
May 8, 2024 $0.999
-0.03%
$296,734 $188,484
May 7, 2024 $1
+0.00%
$296,843 $231,778
May 6, 2024 $1
+0.18%
$296,778 $217,546
May 5, 2024 $1
+0.09%
$297,046 $146,409
May 4, 2024 $1
-0.04%
$296,842 $238,721
May 3, 2024 $1
+0.02%
$296,996 $201,985
May 2, 2024 $1
+0.01%
$296,877 $235,301
May 1, 2024 $0.999
-0.07%
$296,774 $198,080
Apr 30, 2024 $0.994
-0.56%
$295,233 $158,837
Apr 29, 2024 $1
+0.05%
$296,871 $196,000
Apr 28, 2024 $1
+0.00%
$296,839 $187,517
Apr 27, 2024 $1
-0.04%
$297,006 $253,315
Apr 26, 2024 $1
-0.04%
$297,018 $181,539
Apr 25, 2024 $1
+0.04%
$297,082 $170,682
Apr 24, 2024 $1
+0.09%
$297,182 $185,279
Apr 23, 2024 $0.999
+0.01%
$296,742 $175,704