Fathom Protocol Historical Data

FXD Page 16
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1
+0.00%
$ 296,905 $ 130,113
Apr 4, 2024 $ 1
+0.00%
$ 296,905 $ 142,117
Apr 3, 2024 $ 1
-0.01%
$ 296,911 $ 116,636
Apr 2, 2024 $ 1
+0.01%
$ 296,942 $ 92,872
Apr 1, 2024 $ 1
+0.00%
$ 296,905 $ 173,796
Mar 31, 2024 $ 1
+0.00%
$ 296,905 $ 127,973
Mar 30, 2024 $ 1
+0.01%
$ 296,905 $ 106,196
Mar 29, 2024 $ 1
-0.01%
$ 296,875 $ 126,028
Mar 28, 2024 $ 1
+0.01%
$ 296,905 $ 145,310
Mar 27, 2024 $ 1
-0.01%
$ 296,875 $ 98,697
Mar 26, 2024 $ 1
+0.00%
$ 296,905 $ 236,834
Mar 25, 2024 $ 1
+0.00%
$ 296,905 $ 143,202
Mar 24, 2024 $ 1
+0.00%
$ 296,905 $ 127,087
Mar 23, 2024 $ 1
+0.00%
$ 296,905 $ 108,199
Mar 22, 2024 $ 1
+0.01%
$ 296,905 $ 88,381
Mar 21, 2024 $ 1
+0.00%
$ 296,875 $ 101,437
Mar 20, 2024 $ 1
+0.01%
$ 296,905 $ 141,746
Mar 19, 2024 $ 1
+0.01%
$ 296,905 $ 135,486
Mar 18, 2024 $ 1
-0.01%
$ 296,875 $ 137,835
Mar 17, 2024 $ 1
+0.00%
$ 296,875 $ 137,147
Mar 16, 2024 $ 1
+0.00%
$ 296,875 $ 135,645
Mar 15, 2024 $ 1
-0.01%
$ 296,875 $ 119,679
Mar 14, 2024 $ 1
+0.01%
$ 296,905 $ 154,671
Mar 13, 2024 $ 1
+0.03%
$ 296,905 $ 75,642
Mar 12, 2024 $ 1
-0.01%
$ 296,816 $ 167,912
Mar 11, 2024 $ 1
-0.02%
$ 296,846 $ 146,937
Mar 10, 2024 $ 1
+0.00%
$ 296,846 $ 131,604
Mar 9, 2024 $ 1
+0.00%
$ 296,846 $ 130,293
Mar 8, 2024 $ 1
+0.02%
$ 296,846 $ 103,368
Mar 7, 2024 $ 1
-0.02%
$ 296,786 $ 102,415
Mar 6, 2024 $ 1
+0.01%
$ 296,846 $ 130,689
Mar 5, 2024 $ 1
+0.00%
$ 296,846 $ 142,345
Mar 4, 2024 $ 1
-0.25%
$ 296,816 $ 148,702
Mar 3, 2024 $ 1
+0.00%
$ 297,113 $ 143,653
Mar 2, 2024 $ 1
+0.15%
$ 297,261 $ 208,445
Mar 1, 2024 $ 1
+0.01%
$ 296,846 $ 142,628
Feb 29, 2024 $ 1
+0.02%
$ 296,846 $ 135,188
Feb 28, 2024 $ 1
-0.01%
$ 296,846 $ 129,973
Feb 27, 2024 $ 1
+0.00%
$ 296,786 $ 143,432
Feb 26, 2024 $ 1
+0.03%
$ 296,875 $ 140,707
Feb 25, 2024 $ 1
+0.03%
$ 296,875 $ 130,491
Feb 24, 2024 $ 1
-0.03%
$ 296,786 $ 129,764
Feb 23, 2024 $ 1
-0.02%
$ 296,816 $ 131,327
Feb 22, 2024 $ 1
+0.00%
$ 296,786 $ 144,011
Feb 21, 2024 $ 1
-0.01%
$ 296,816 $ 155,368
Feb 20, 2024 $ 1
-0.01%
$ 296,875 $ 133,175
Feb 19, 2024 $ 1
+0.02%
$ 296,846 $ 136,154
Feb 18, 2024 $ 1
-0.03%
$ 296,786 $ 128,834
Feb 17, 2024 $ 1
-0.01%
$ 296,786 $ 130,974
Feb 16, 2024 $ 1
-0.02%
$ 296,816 $ 124,385