Laugh Historical Data

LAUGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₉241
-3.38%
$233,355 $179
Jun 23, 2026 $0.0₉249
-6.87%
$240,859 $10,542
Jun 22, 2026 $0.0₉222
-9.33%
$214,548 $17,182
Jun 21, 2026 $0.0₉206
-1.20%
$198,696 $17,203
Jun 20, 2026 $0.0₉209
+0.66%
$201,560 $17,324
Jun 19, 2026 $0.0₉207
+0.34%
$200,503 $17,870
Jun 18, 2026 $0.0₉206
-10.99%
$199,445 $17,985
Jun 17, 2026 $0.0₉232
-0.98%
$223,878 $20,441
Jun 16, 2026 $0.0₉234
+5.23%
$226,526 $19,491
Jun 15, 2026 $0.0₉222
+1.27%
$214,713 $13,777
Jun 14, 2026 $0.0₉218
-1.43%
$210,764 $17,158
Jun 13, 2026 $0.0₉221
+1.70%
$214,026 $17,501
Jun 12, 2026 $0.0₉217
-3.82%
$210,106 $17,289
Jun 11, 2026 $0.0₉226
+8.58%
$218,442 $17,000
Jun 10, 2026 $0.0₉208
-7.65%
$200,853 $17,091
Jun 9, 2026 $0.0₉225
-0.58%
$217,054 $7,338
Jun 8, 2026 $0.0₉226
-17.07%
$218,928 $5,627
Jun 7, 2026 $0.0₉274
+33.40%
$264,666 $21,211
Jun 6, 2026 $0.0₉205
+0.87%
$198,186 $16,631
Jun 5, 2026 $0.0₉202
-5.69%
$195,689 $7,076
Jun 4, 2026 $0.0₉214
+6.57%
$206,923 $18,488
Jun 3, 2026 $0.0₉201
-0.10%
$194,363 $18,429
Jun 2, 2026 $0.0₉2
-8.15%
$193,734 $18,828
Jun 1, 2026 $0.0₉219
-2.99%
$211,308 $14,474
May 31, 2026 $0.0₉225
-0.31%
$217,198 $6,952
May 30, 2026 $0.0₉225
-7.14%
$217,767 $2,148
May 29, 2026 $0.0₉219
+1.38%
$211,398 $15,349
May 28, 2026 $0.0₉216
-6.63%
$208,492 $22,423
May 27, 2026 $0.0₉231
+2.26%
$222,940 $16,299
May 26, 2026 $0.0₉226
+2.85%
$218,208 $641
May 25, 2026 $0.0₉22
+4.65%
$212,193 $462
May 24, 2026 $0.0₉21
-0.92%
$202,627 $1,778
May 23, 2026 $0.0₉213
-2.22%
$205,984 $14,325
May 22, 2026 $0.0₉218
-11.19%
$211,178 $16,758
May 21, 2026 $0.0₉246
-0.63%
$237,821 $20,892
May 20, 2026 $0.0₉247
+1.78%
$239,063 $20,654
May 19, 2026 $0.0₉243
-3.62%
$235,276 $6,616
May 18, 2026 $0.0₉253
-4.69%
$244,605 $337
May 17, 2026 $0.0₉265
-0.55%
$256,155 $1,055
May 16, 2026 $0.0₉266
-1.92%
$257,535 $12,424
May 15, 2026 $0.0₉272
+1.91%
$262,528 $11,413
May 14, 2026 $0.0₉268
+8.25%
$259,035 $11,917
May 13, 2026 $0.0₉247
-1.84%
$238,919 $21,884
May 12, 2026 $0.0₉252
-12.17%
$243,373 $9,569
May 11, 2026 $0.0₉274
-5.39%
$264,920 $22,558
May 10, 2026 $0.0₉29
+7.38%
$280,306 $6,111
May 9, 2026 $0.0₉269
-2.80%
$260,429 $7,644
May 8, 2026 $0.0₉245
-4.50%
$237,246 $10,523
May 7, 2026 $0.0₉253
-18.77%
$244,579 $25,728
May 6, 2026 $0.0₉311
-7.07%
$300,712 $21,650