Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.0₉184
+0.00%
$177,505 $1,707
Oct 21, 3 AM $0.0₉184
+0.00%
$177,556 $1,708
Oct 21, 2 AM $0.0₉184
+0.00%
$178,005 $1,697
Oct 21, 1 AM $0.0₉184
+0.00%
$178,273 $1,699
Oct 21, 12 AM $0.0₉183
+0.00%
$176,531 $1,632
Oct 20, 11 PM $0.0₉182
+0.05%
$175,857 $1,652
Oct 20, 10 PM $0.0₉182
+0.00%
$176,001 $1,647
Oct 20, 9 PM $0.0₉182
+0.00%
$176,315 $1,594
Oct 20, 8 PM $0.0₉182
+0.32%
$175,648 $1,585
Oct 20, 7 PM $0.0₉18
+0.00%
$173,622 $1,577
Oct 20, 6 PM $0.0₉18
+0.00%
$174,310 $1,692
Oct 20, 5 PM $0.0₉181
+0.18%
$175,218 $1,959
Oct 20, 4 PM $0.0₉179
+0.00%
$173,331 $2,018
Oct 20, 3 PM $0.0₉179
+0.00%
$173,219 $2,017
Oct 20, 2 PM $0.0₉185
+1.04%
$179,064 $2,069
Oct 20, 1 PM $0.0₉179
+0.00%
$173,250 $2,002
Oct 20, 12 PM $0.0₉176
+0.00%
$170,011 $1,872
Oct 20, 11 AM $0.0₉168
+0.86%
$162,497 $1,616
Oct 20, 10 AM $0.0₉166
+0.00%
$160,807 $1,578
Oct 20, 9 AM $0.0₉166
+0.00%
$160,652 $1,576
Oct 20, 8 AM $0.0₉166
-0.11%
$160,825 $1,578
Oct 20, 6 AM $0.0₉167
+0.00%
$161,699 $1,564
Oct 20, 5 AM $0.0₉159
+0.00%
$154,099 $516
Oct 20, 3 AM $0.0₉159
+0.00%
$153,944 $836
Oct 20, 2 AM $0.0₉158
+0.00%
$153,067 $832
Oct 20, 12 AM $0.0₉158
+0.00%
$153,131 $832
Oct 19, 11 PM $0.0₉16
+0.00%
$154,273 $823
Oct 19, 9 PM $0.0₉159
+0.00%
$154,132 $878
Oct 19, 8 PM $0.0₉159
+0.00%
$153,996 $877
Oct 19, 6 PM $0.0₉157
+0.00%
$151,738 $724
Oct 19, 5 PM $0.0₉15
+0.00%
$145,410 $500
Oct 19, 3 PM $0.0₉152
+0.00%
$147,296 $429
Oct 19, 2 PM $0.0₉151
+0.00%
$146,367 $427
Oct 19, 12 PM $0.0₉153
+0.00%
$148,161 $432
Oct 19, 11 AM $0.0₉152
+0.00%
$146,557 $403
Oct 19, 9 AM $0.0₉153
+0.00%
$148,137 $408
Oct 19, 8 AM $0.0₉153
+0.00%
$147,529 $406
Oct 19, 6 AM $0.0₉153
+0.00%
$147,902 $407
Oct 19, 5 AM $0.0₉153
+0.00%
$147,626 $403
Oct 19, 3 AM $0.0₉145
+0.00%
$139,707 $84
Oct 19, 2 AM $0.0₉145
+0.00%
$139,921 $84
Oct 19, 12 AM $0.0₉144
+0.00%
$139,149 $84
Oct 18, 11 PM $0.0₉143
+0.00%
$138,337 $85
Oct 18, 9 PM $0.0₉141
+0.00%
$136,664 $660
Oct 18, 8 PM $0.0₉14
+0.00%
$135,679 $664
Oct 18, 6 PM $0.0₉142
+0.00%
$136,912 $670
Oct 18, 5 PM $0.0₉143
+0.00%
$137,810 $633
Oct 18, 3 PM $0.0₉142
+0.00%
$137,395 $631
Oct 18, 2 PM $0.0₉143
+0.00%
$138,122 $664
Oct 18, 12 PM $0.0₉145
+0.00%
$140,222 $675