Laugh Historical Data

LAUGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₉232
+0.58%
$ 224,051 $ 21,318
Jun 17, 7 PM $ 0.0₉231
-2.70%
$ 223,076 $ 21,429
Jun 17, 6 PM $ 0.0₉236
-0.54%
$ 228,254 $ 21,364
Jun 17, 5 PM $ 0.0₉237
+0.24%
$ 228,871 $ 21,499
Jun 17, 4 PM $ 0.0₉237
+0.52%
$ 229,158 $ 21,552
Jun 17, 3 PM $ 0.0₉235
+0.79%
$ 226,942 $ 21,531
Jun 17, 2 PM $ 0.0₉232
-0.77%
$ 224,670 $ 21,116
Jun 17, 1 PM $ 0.0₉234
+0.37%
$ 226,390 $ 21,246
Jun 17, 12 PM $ 0.0₉233
-0.07%
$ 224,900 $ 21,075
Jun 17, 11 AM $ 0.0₉233
-0.36%
$ 224,777 $ 21,584
Jun 17, 10 AM $ 0.0₉233
-0.04%
$ 225,494 $ 21,488
Jun 17, 9 AM $ 0.0₉234
+0.11%
$ 225,923 $ 21,484
Jun 17, 8 AM $ 0.0₉234
-0.67%
$ 226,189 $ 21,747
Jun 17, 7 AM $ 0.0₉236
-0.19%
$ 227,982 $ 21,826
Jun 17, 6 AM $ 0.0₉236
-0.69%
$ 228,332 $ 21,936
Jun 17, 5 AM $ 0.0₉238
+0.08%
$ 230,409 $ 21,847
Jun 17, 4 AM $ 0.0₉238
+0.79%
$ 230,431 $ 21,879
Jun 17, 3 AM $ 0.0₉236
-0.23%
$ 228,574 $ 22,014
Jun 17, 2 AM $ 0.0₉237
-0.28%
$ 228,804 $ 21,909
Jun 17, 1 AM $ 0.0₉236
-0.31%
$ 227,897 $ 22,018
Jun 17, 12 AM $ 0.0₉234
-0.11%
$ 225,844 $ 22,199
Jun 16, 11 PM $ 0.0₉234
-0.05%
$ 226,526 $ 19,491
Jun 16, 10 PM $ 0.0₉235
+0.17%
$ 226,929 $ 19,449
Jun 16, 9 PM $ 0.0₉229
-0.34%
$ 221,236 $ 18,665
Jun 16, 8 PM $ 0.0₉229
+0.01%
$ 221,703 $ 17,407
Jun 16, 7 PM $ 0.0₉229
-0.52%
$ 221,825 $ 17,115
Jun 16, 6 PM $ 0.0₉23
+0.42%
$ 222,487 $ 16,849
Jun 16, 5 PM $ 0.0₉228
+0.82%
$ 220,092 $ 16,808
Jun 16, 4 PM $ 0.0₉226
-1.31%
$ 218,178 $ 16,819
Jun 16, 3 PM $ 0.0₉228
+0.32%
$ 220,719 $ 16,992
Jun 16, 2 PM $ 0.0₉228
-1.36%
$ 220,168 $ 16,913
Jun 16, 1 PM $ 0.0₉232
-0.98%
$ 223,826 $ 16,871
Jun 16, 12 PM $ 0.0₉235
+5.95%
$ 227,185 $ 16,709
Jun 16, 11 AM $ 0.0₉222
-0.38%
$ 214,206 $ 15,992
Jun 16, 10 AM $ 0.0₉223
+0.13%
$ 215,239 $ 15,809
Jun 16, 9 AM $ 0.0₉222
-3.49%
$ 214,758 $ 15,544
Jun 16, 8 AM $ 0.0₉229
+1.00%
$ 221,120 $ 15,101
Jun 16, 7 AM $ 0.0₉226
-0.17%
$ 218,731 $ 14,885
Jun 16, 6 AM $ 0.0₉226
+0.57%
$ 218,632 $ 14,490
Jun 16, 5 AM $ 0.0₉225
+0.33%
$ 217,255 $ 14,237
Jun 16, 4 AM $ 0.0₉224
-0.30%
$ 216,832 $ 14,086
Jun 16, 3 AM $ 0.0₉225
+1.68%
$ 217,241 $ 14,005
Jun 16, 2 AM $ 0.0₉221
-0.90%
$ 213,907 $ 13,980
Jun 16, 1 AM $ 0.0₉224
+0.77%
$ 216,219 $ 13,907
Jun 16, 12 AM $ 0.0₉223
+0.09%
$ 215,458 $ 13,822
Jun 15, 11 PM $ 0.0₉222
+0.28%
$ 214,713 $ 13,777
Jun 15, 10 PM $ 0.0₉223
-0.41%
$ 215,097 $ 13,962
Jun 15, 9 PM $ 0.0₉223
-1.16%
$ 215,962 $ 14,816
Jun 15, 8 PM $ 0.0₉228
+0.29%
$ 220,204 $ 15,034
Jun 15, 7 PM $ 0.0₉228
-0.79%
$ 220,455 $ 15,089