Bakery Tools Historical Data

TBAKE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000184
+4.18%
$ 16,967 $ 1
Dec 20, 2023 $ 0.000177
+2.92%
$ 16,285 $ 1
Dec 19, 2023 $ 0.000172
+4.52%
$ 15,801 $ 1
Dec 18, 2023 $ 0.000166
+2.41%
$ 15,316 $ 1
Dec 17, 2023 $ 0.000163
-3.47%
$ 14,980 $ 1
Dec 16, 2023 $ 0.000169
-0.22%
$ 15,518 $ 1
Dec 15, 2023 $ 0.000169
-3.45%
$ 15,529 $ 1
Dec 14, 2023 $ 0.000175
+2.02%
$ 16,092 $ 1
Dec 13, 2023 $ 0.000174
-0.79%
$ 16,015 $ 1
Dec 12, 2023 $ 0.000173
+1.71%
$ 15,911 $ 1
Dec 11, 2023 $ 0.00017
+4.22%
$ 15,640 $ 1
Dec 10, 2023 $ 0.000163
+0.86%
$ 14,998 $ 1
Dec 9, 2023 $ 0.000162
-0.46%
$ 14,882 $ 1
Dec 8, 2023 $ 0.000165
+4.12%
$ 15,164 $ 1
Dec 7, 2023 $ 0.000158
+1.43%
$ 14,566 $ 1
Dec 6, 2023 $ 0.000156
-2.09%
$ 14,366 $ 1
Dec 5, 2023 $ 0.000157
-0.99%
$ 14,461 $ 1
Dec 4, 2023 $ 0.000161
+2.22%
$ 14,805 $ 1
Dec 3, 2023 $ 0.000157
+0.99%
$ 14,472 $ 1
Dec 2, 2023 $ 0.000156
-1.15%
$ 14,339 $ 1
Dec 1, 2023 $ 0.000155
-1.13%
$ 14,285 $ 1
Nov 30, 2023 $ 0.000155
-1.32%
$ 14,239 $ 1
Nov 29, 2023 $ 0.000157
-1.09%
$ 14,416 $ 1
Nov 28, 2023 $ 0.000158
+2.48%
$ 14,574 $ 1
Nov 27, 2023 $ 0.000155
-1.80%
$ 14,232 $ 1
Nov 26, 2023 $ 0.00016
+0.47%
$ 14,734 $ 1
Nov 25, 2023 $ 0.000162
+0.66%
$ 14,877 $ 1
Nov 24, 2023 $ 0.000161
-0.47%
$ 14,774 $ 1
Nov 23, 2023 $ 0.000161
+0.41%
$ 14,839 $ 1
Nov 22, 2023 $ 0.00016
+2.85%
$ 14,756 $ 1
Nov 21, 2023 $ 0.000157
-10.23%
$ 14,424 $ 1
Nov 20, 2023 $ 0.000172
+2.76%
$ 15,841 $ 1
Nov 19, 2023 $ 0.000168
+0.65%
$ 15,416 $ 1
Nov 18, 2023 $ 0.000169
+1.43%
$ 15,543 $ 1
Nov 17, 2023 $ 0.000166
-0.81%
$ 15,285 $ 1
Nov 16, 2023 $ 0.000168
-4.21%
$ 15,429 $ 1
Nov 15, 2023 $ 0.000172
+3.07%
$ 15,850 $ 1
Nov 14, 2023 $ 0.000167
+1.87%
$ 15,382 $ 1
Nov 13, 2023 $ 0.000166
-1.21%
$ 15,296 $ 1
Nov 12, 2023 $ 0.000168
-3.02%
$ 15,490 $ 1
Nov 11, 2023 $ 0.000174
+1.66%
$ 15,967 $ 1
Nov 10, 2023 $ 0.000171
-1.83%
$ 15,687 $ 1
Nov 9, 2023 $ 0.000173
+1.92%
$ 15,961 $ 1
Nov 8, 2023 $ 0.000168
+0.38%
$ 15,470 $ 1
Nov 7, 2023 $ 0.00017
-2.84%
$ 15,627 $ 1
Nov 6, 2023 $ 0.000174
+2.36%
$ 15,992 $ 1
Nov 5, 2023 $ 0.000168
+1.20%
$ 15,413 $ 1
Nov 4, 2023 $ 0.000163
+3.52%
$ 15,017 $ 1
Nov 3, 2023 $ 0.000158
-1.87%
$ 14,517 $ 1
Nov 2, 2023 $ 0.000158
+0.43%
$ 14,570 $ 1