Bakery Tools Historical Data

TBAKE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00022
+1.42%
$ 20,230 $ 1
Feb 8, 2024 $ 0.00022
+5.26%
$ 20,250 $ 1
Feb 7, 2024 $ 0.000209
+1.63%
$ 19,253 $ 1
Feb 6, 2024 $ 0.000206
-0.92%
$ 18,944 $ 1
Feb 5, 2024 $ 0.000205
-2.58%
$ 18,848 $ 1
Feb 4, 2024 $ 0.00021
+3.19%
$ 19,350 $ 1
Feb 3, 2024 $ 0.000207
-0.50%
$ 19,033 $ 1
Feb 2, 2024 $ 0.000205
+0.40%
$ 18,847 $ 1
Feb 1, 2024 $ 0.000207
+1.34%
$ 19,055 $ 1
Jan 31, 2024 $ 0.000207
-0.87%
$ 19,084 $ 1
Jan 30, 2024 $ 0.000209
-2.51%
$ 19,229 $ 1
Jan 29, 2024 $ 0.000211
+1.81%
$ 19,434 $ 1
Jan 28, 2024 $ 0.00021
+1.27%
$ 19,363 $ 1
Jan 27, 2024 $ 0.000211
+2.63%
$ 19,410 $ 1
Jan 26, 2024 $ 0.000206
+3.56%
$ 18,911 $ 1
Jan 25, 2024 $ 0.000199
-1.76%
$ 18,281 $ 1
Jan 24, 2024 $ 0.0002
-3.14%
$ 18,368 $ 1
Jan 23, 2024 $ 0.000206
-2.31%
$ 18,967 $ 1
Jan 22, 2024 $ 0.000208
-5.49%
$ 19,109 $ 1
Jan 21, 2024 $ 0.00022
+0.53%
$ 20,239 $ 1
Jan 20, 2024 $ 0.000219
+0.78%
$ 20,119 $ 1
Jan 19, 2024 $ 0.000217
+1.91%
$ 19,952 $ 1
Jan 18, 2024 $ 0.000214
+0.15%
$ 19,661 $ 1
Jan 17, 2024 $ 0.000213
-1.85%
$ 19,633 $ 1
Jan 16, 2024 $ 0.000214
-2.18%
$ 19,718 $ 1
Jan 15, 2024 $ 0.000219
+7.67%
$ 20,186 $ 1
Jan 14, 2024 $ 0.000203
-2.41%
$ 18,715 $ 1
Jan 13, 2024 $ 0.000209
+1.82%
$ 19,194 $ 1
Jan 12, 2024 $ 0.000205
-3.85%
$ 18,830 $ 1
Jan 11, 2024 $ 0.00021
+1.09%
$ 19,299 $ 1
Jan 10, 2024 $ 0.00021
+1.32%
$ 19,363 $ 1
Jan 9, 2024 $ 0.000205
-0.81%
$ 18,849 $ 1
Jan 8, 2024 $ 0.000207
-0.92%
$ 19,023 $ 1
Jan 7, 2024 $ 0.000209
-0.13%
$ 19,207 $ 1
Jan 6, 2024 $ 0.000209
-4.57%
$ 19,223 $ 1
Jan 5, 2024 $ 0.000219
-0.75%
$ 20,104 $ 1
Jan 4, 2024 $ 0.000223
+2.31%
$ 20,534 $ 1
Jan 3, 2024 $ 0.000215
+1.43%
$ 19,814 $ 1
Jan 2, 2024 $ 0.000212
-2.02%
$ 19,507 $ 1
Jan 1, 2024 $ 0.000213
+0.56%
$ 19,639 $ 1
Dec 31, 2023 $ 0.000212
-2.83%
$ 19,549 $ 1
Dec 30, 2023 $ 0.000216
-0.33%
$ 19,846 $ 1
Dec 29, 2023 $ 0.000216
-2.89%
$ 19,901 $ 1
Dec 28, 2023 $ 0.00022
-0.20%
$ 20,209 $ 1
Dec 27, 2023 $ 0.000223
+10.30%
$ 20,549 $ 1
Dec 26, 2023 $ 0.000202
+11.44%
$ 18,610 $ 1
Dec 25, 2023 $ 0.000182
+1.06%
$ 16,707 $ 1
Dec 24, 2023 $ 0.00018
-2.26%
$ 16,567 $ 1
Dec 23, 2023 $ 0.000187
+0.10%
$ 17,216 $ 1
Dec 22, 2023 $ 0.000184
-0.14%
$ 16,964 $ 1