Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000393
-0.62%
$36,137 $2
May 15, 2024 $0.000396
+1.29%
$36,450 $2
May 14, 2024 $0.000385
-5.58%
$35,447 $2
May 13, 2024 $0.000402
-2.02%
$36,990 $2
May 12, 2024 $0.00041
+1.86%
$37,734 $1
May 11, 2024 $0.000403
-0.41%
$37,031 $2
May 10, 2024 $0.000398
-1.79%
$36,646 $1
May 9, 2024 $0.000411
+2.78%
$37,842 $1
May 8, 2024 $0.0004
+0.29%
$36,795 $2
May 7, 2024 $0.000399
-0.29%
$36,687 $1
May 6, 2024 $0.000406
+0.83%
$37,359 $2
May 5, 2024 $0.000403
+1.04%
$37,033 $2
May 4, 2024 $0.000404
+1.27%
$37,192 $2
May 3, 2024 $0.000399
+4.60%
$36,685 $2
May 2, 2024 $0.000381
-0.23%
$35,087 $1
May 1, 2024 $0.000381
-2.59%
$35,224 $2
Apr 30, 2024 $0.000395
-3.46%
$36,323 $2
Apr 29, 2024 $0.000403
-1.26%
$37,085 $2
Apr 28, 2024 $0.000408
-0.87%
$37,519 $2
Apr 27, 2024 $0.000405
-0.49%
$37,252 $2
Apr 26, 2024 $0.000407
-2.44%
$37,442 $2
Apr 25, 2024 $0.000424
+2.38%
$38,970 $2
Apr 24, 2024 $0.000419
+0.29%
$38,564 $2
Apr 23, 2024 $0.000418
+0.36%
$38,498 $2
Apr 22, 2024 $0.000418
+4.45%
$38,438 $2
Apr 21, 2024 $0.0004
+2.96%
$36,765 $1
Apr 20, 2024 $0.000388
+2.90%
$35,677 $1
Apr 19, 2024 $0.000378
+0.61%
$34,750 $1
Apr 18, 2024 $0.000375
+3.23%
$34,512 $1
Apr 17, 2024 $0.000369
-0.51%
$33,968 $1
Apr 16, 2024 $0.00037
-1.46%
$34,078 $1
Apr 15, 2024 $0.000382
-0.74%
$35,164 $1
Apr 14, 2024 $0.000385
+2.51%
$35,453 $1
Apr 13, 2024 $0.000377
-6.84%
$34,688 $1
Apr 12, 2024 $0.000405
-2.81%
$37,306 $2
Apr 11, 2024 $0.000417
+0.67%
$38,401 $2
Apr 10, 2024 $0.000421
+6.48%
$38,692 $2
Apr 9, 2024 $0.000396
-0.89%
$36,389 $2
Apr 8, 2024 $0.000405
+2.13%
$37,305 $2
Apr 7, 2024 $0.000403
-0.19%
$37,078 $2
Apr 6, 2024 $0.000398
+1.36%
$36,608 $2
Apr 5, 2024 $0.000394
-0.83%
$36,227 $2
Apr 4, 2024 $0.000397
+4.09%
$36,566 $2
Apr 3, 2024 $0.000382
+2.05%
$35,185 $2
Apr 2, 2024 $0.000375
-5.85%
$34,469 $2
Apr 1, 2024 $0.000398
-4.84%
$36,626 $2
Mar 31, 2024 $0.000412
+1.15%
$37,924 $2
Mar 30, 2024 $0.000407
-2.00%
$37,484 $2
Mar 29, 2024 $0.000418
+5.25%
$38,419 $2
Mar 28, 2024 $0.000397
+1.55%
$36,499 $2