Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.000155
-0.92%
$14,219 $1
Oct 28, 2023 $0.000156
+2.25%
$14,352 $1
Oct 27, 2023 $0.000153
-0.97%
$14,035 $1
Oct 26, 2023 $0.000154
+2.01%
$14,167 $1
Oct 25, 2023 $0.000151
-2.92%
$13,887 $1
Oct 24, 2023 $0.000153
-2.58%
$14,094 $1
Oct 23, 2023 $0.000157
+4.63%
$14,446 $1
Oct 22, 2023 $0.00015
+2.99%
$13,799 $1
Oct 21, 2023 $0.000148
+2.45%
$13,589 $1
Oct 20, 2023 $0.000144
-0.83%
$13,270 $1
Oct 19, 2023 $0.000146
+1.58%
$13,392 $1
Oct 18, 2023 $0.000146
+0.98%
$13,386 $1
Oct 17, 2023 $0.000146
+0.12%
$13,462 $1
Oct 16, 2023 $0.000146
+2.12%
$13,440 $1
Oct 15, 2023 $0.000145
+2.94%
$13,375 $1
Oct 14, 2023 $0.000143
+0.38%
$13,166 $1
Oct 13, 2023 $0.00014
+0.25%
$12,916 $1
Oct 12, 2023 $0.00014
-1.89%
$12,878 $1
Oct 11, 2023 $0.000141
-2.43%
$12,933 $1
Oct 10, 2023 $0.000142
-0.29%
$13,072 $1
Oct 9, 2023 $0.000142
-1.53%
$13,103 $1
Oct 8, 2023 $0.000145
-0.47%
$13,302 $1
Oct 7, 2023 $0.000143
-1.29%
$13,182 $1
Oct 6, 2023 $0.000147
+1.20%
$13,551 $1
Oct 5, 2023 $0.000146
-1.15%
$13,387 $1
Oct 4, 2023 $0.000147
-0.02%
$13,547 $1
Oct 3, 2023 $0.000147
-0.65%
$13,541 $1
Oct 2, 2023 $0.000146
-1.30%
$13,435 $1
Oct 1, 2023 $0.00015
+1.22%
$13,807 $1
Sep 30, 2023 $0.000146
-1.63%
$13,443 $1
Sep 29, 2023 $0.000146
-1.36%
$13,466 $1
Sep 28, 2023 $0.000146
-0.03%
$13,453 $1
Sep 27, 2023 $0.000144
-1.61%
$13,267 $1
Sep 26, 2023 $0.000144
-0.38%
$13,287 $1
Sep 25, 2023 $0.000143
-1.21%
$13,154 $1
Sep 24, 2023 $0.000145
+0.59%
$13,314 $1
Sep 23, 2023 $0.000146
+1.43%
$13,433 $1
Sep 22, 2023 $0.000146
+1.66%
$13,435 $1
Sep 21, 2023 $0.000144
-1.62%
$13,206 $1
Sep 20, 2023 $0.000148
-1.34%
$13,614 $1
Sep 19, 2023 $0.000148
+0.33%
$13,596 $1
Sep 18, 2023 $0.000149
-0.61%
$13,743 $1
Sep 17, 2023 $0.000148
-1.08%
$13,633 $1
Sep 16, 2023 $0.00015
+2.47%
$13,783 $1
Sep 15, 2023 $0.000148
+2.48%
$13,638 $1
Sep 14, 2023 $0.000145
-1.56%
$13,309 $1
Sep 13, 2023 $0.000147
+0.82%
$13,525 $1
Sep 12, 2023 $0.000144
+0.85%
$13,254 $1
Sep 11, 2023 $0.000143
-1.73%
$13,128 $1
Sep 10, 2023 $0.000145
-0.38%
$13,364 $1