Bakery Tools Historical Data

TBAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000169
-3.01%
$ 15,514 $ 1
Jul 13, 2023 $ 0.000177
+6.51%
$ 16,252 $ 1
Jul 12, 2023 $ 0.000168
-0.78%
$ 15,498 $ 1
Jul 11, 2023 $ 0.000171
+2.47%
$ 15,776 $ 1
Jul 10, 2023 $ 0.000167
+4.95%
$ 15,378 $ 1
Jul 9, 2023 $ 0.000159
-2.22%
$ 14,657 $ 1
Jul 8, 2023 $ 0.00016
-1.34%
$ 14,762 $ 1
Jul 7, 2023 $ 0.00016
-0.19%
$ 14,754 $ 1
Jul 6, 2023 $ 0.000158
-2.48%
$ 14,575 $ 1
Jul 5, 2023 $ 0.000163
-1.51%
$ 14,955 $ 1
Jul 4, 2023 $ 0.000168
-1.34%
$ 15,414 $ 1
Jul 3, 2023 $ 0.00017
-0.06%
$ 15,625 $ 1
Jul 2, 2023 $ 0.00017
-0.59%
$ 15,633 $ 1
Jul 1, 2023 $ 0.000171
+4.58%
$ 15,723 $ 1
Jun 30, 2023 $ 0.000166
+4.63%
$ 15,260 $ 1
Jun 29, 2023 $ 0.000161
+2.55%
$ 14,805 $ 1
Jun 28, 2023 $ 0.000157
-4.24%
$ 14,437 $ 1
Jun 27, 2023 $ 0.000164
+0.60%
$ 15,079 $ 1
Jun 26, 2023 $ 0.000161
-2.63%
$ 14,774 $ 1
Jun 25, 2023 $ 0.000165
+2.66%
$ 15,179 $ 1
Jun 24, 2023 $ 0.000163
-1.65%
$ 15,036 $ 1
Jun 23, 2023 $ 0.000169
+2.92%
$ 15,508 $ 1
Jun 22, 2023 $ 0.000166
-2.04%
$ 15,266 $ 1
Jun 21, 2023 $ 0.000169
+0.65%
$ 15,582 $ 1
Jun 20, 2023 $ 0.000171
+3.64%
$ 15,714 $ 1
Jun 19, 2023 $ 0.000167
-0.81%
$ 15,378 $ 1
Jun 18, 2023 $ 0.000169
-0.14%
$ 15,508 $ 1
Jun 17, 2023 $ 0.000166
+0.74%
$ 15,295 $ 1
Jun 16, 2023 $ 0.000165
+1.30%
$ 15,184 $ 1
Jun 15, 2023 $ 0.000161
-2.15%
$ 14,773 $ 1
Jun 14, 2023 $ 0.000161
-2.63%
$ 14,855 $ 1
Jun 13, 2023 $ 0.000166
+3.84%
$ 15,240 $ 1
Jun 12, 2023 $ 0.000159
-2.04%
$ 14,645 $ 1
Jun 11, 2023 $ 0.00016
-1.50%
$ 14,743 $ 1
Jun 10, 2023 $ 0.000165
-8.16%
$ 15,193 $ 1
Jun 9, 2023 $ 0.00018
-0.53%
$ 16,564 $ 1
Jun 8, 2023 $ 0.000181
+1.17%
$ 16,651 $ 1
Jun 7, 2023 $ 0.000179
-7.68%
$ 16,474 $ 1
Jun 6, 2023 $ 0.000194
+2.93%
$ 17,861 $ 1
Jun 5, 2023 $ 0.000188
-10.76%
$ 17,319 $ 1
Jun 4, 2023 $ 0.000211
+0.92%
$ 19,412 $ 1
Jun 3, 2023 $ 0.000212
+1.49%
$ 19,521 $ 1
Jun 2, 2023 $ 0.000212
+0.78%
$ 19,521 $ 1
Jun 1, 2023 $ 0.00021
-0.51%
$ 19,364 $ 1
May 31, 2023 $ 0.000208
-1.65%
$ 19,175 $ 1
May 30, 2023 $ 0.000212
-0.04%
$ 19,505 $ 1
May 29, 2023 $ 0.000212
-1.45%
$ 19,513 $ 1
May 28, 2023 $ 0.000219
+2.34%
$ 20,106 $ 1
May 27, 2023 $ 0.000214
+0.16%
$ 19,654 $ 1
May 26, 2023 $ 0.00021
+0.99%
$ 19,323 $ 1