Bakery Tools Historical Data

TBAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000188
-10.76%
$ 17,319 $ 1
Jun 4, 2023 $ 0.000211
+0.92%
$ 19,412 $ 1
Jun 3, 2023 $ 0.000212
+1.49%
$ 19,521 $ 1
Jun 2, 2023 $ 0.000212
+0.78%
$ 19,521 $ 1
Jun 1, 2023 $ 0.00021
-0.51%
$ 19,364 $ 1
May 31, 2023 $ 0.000208
-1.65%
$ 19,175 $ 1
May 30, 2023 $ 0.000212
-0.04%
$ 19,505 $ 1
May 29, 2023 $ 0.000212
-1.45%
$ 19,513 $ 1
May 28, 2023 $ 0.000219
+2.34%
$ 20,106 $ 1
May 27, 2023 $ 0.000214
+0.16%
$ 19,654 $ 1
May 26, 2023 $ 0.00021
+0.99%
$ 19,323 $ 1
May 25, 2023 $ 0.000211
+0.59%
$ 19,421 $ 1
May 24, 2023 $ 0.00021
-3.16%
$ 19,292 $ 1
May 23, 2023 $ 0.000217
+1.40%
$ 19,932 $ 1
May 22, 2023 $ 0.000214
+1.51%
$ 19,663 $ 1
May 21, 2023 $ 0.00021
-3.34%
$ 19,358 $ 1
May 20, 2023 $ 0.000218
+1.81%
$ 20,019 $ 1
May 19, 2023 $ 0.000211
+0.00%
$ 19,383 $ 1
May 18, 2023 $ 0.000214
-0.03%
$ 19,664 $ 1
May 17, 2023 $ 0.000214
+0.93%
$ 19,663 $ 1
May 16, 2023 $ 0.000212
-2.65%
$ 19,488 $ 1
May 15, 2023 $ 0.000214
-3.57%
$ 19,728 $ 1
May 14, 2023 $ 0.000222
+1.69%
$ 20,458 $ 1
May 13, 2023 $ 0.000222
+4.65%
$ 20,439 $ 1
May 12, 2023 $ 0.000213
+1.55%
$ 19,640 $ 1
May 11, 2023 $ 0.00021
-3.30%
$ 19,348 $ 1
May 10, 2023 $ 0.000214
+0.90%
$ 19,732 $ 1
May 9, 2023 $ 0.000216
-0.46%
$ 19,850 $ 1
May 8, 2023 $ 0.000217
-3.21%
$ 19,937 $ 1
May 7, 2023 $ 0.000223
+1.66%
$ 20,561 $ 1
May 6, 2023 $ 0.00022
-0.94%
$ 20,247 $ 1
May 5, 2023 $ 0.000226
+2.18%
$ 20,748 $ 1
May 4, 2023 $ 0.000224
+0.48%
$ 20,601 $ 1
May 3, 2023 $ 0.000226
+3.02%
$ 20,832 $ 1
May 2, 2023 $ 0.000223
-1.67%
$ 20,545 $ 1
May 1, 2023 $ 0.000227
-3.39%
$ 20,846 $ 1
Apr 30, 2023 $ 0.000234
+6.12%
$ 21,574 $ 1
Apr 29, 2023 $ 0.000221
-1.88%
$ 20,299 $ 1
Apr 28, 2023 $ 0.000225
-1.58%
$ 20,686 $ 1
Apr 27, 2023 $ 0.000225
+0.18%
$ 20,734 $ 1
Apr 26, 2023 $ 0.000225
-3.67%
$ 20,716 $ 1
Apr 25, 2023 $ 0.00023
+2.00%
$ 21,193 $ 1
Apr 24, 2023 $ 0.000229
+0.29%
$ 21,084 $ 1
Apr 23, 2023 $ 0.000229
-0.49%
$ 21,030 $ 1
Apr 22, 2023 $ 0.000226
+3.52%
$ 20,834 $ 1
Apr 21, 2023 $ 0.000222
+2.01%
$ 20,460 $ 1
Apr 20, 2023 $ 0.000218
-2.32%
$ 20,022 $ 1
Apr 19, 2023 $ 0.000223
-5.86%
$ 20,542 $ 1
Apr 18, 2023 $ 0.000237
+1.39%
$ 21,802 $ 1
Apr 17, 2023 $ 0.000234
-3.42%
$ 21,489 $ 1