Bakery Tools Historical Data

TBAKE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000208
-0.57%
$ 19,174 $ 1
Feb 23, 2023 $ 0.00021
-1.10%
$ 19,297 $ 1
Feb 22, 2023 $ 0.000212
-1.35%
$ 19,515 $ 1
Feb 21, 2023 $ 0.000215
+0.39%
$ 19,768 $ 1
Feb 20, 2023 $ 0.000217
+0.46%
$ 19,986 $ 1
Feb 19, 2023 $ 0.000216
-1.43%
$ 19,885 $ 1
Feb 18, 2023 $ 0.000216
+1.44%
$ 19,887 $ 1
Feb 17, 2023 $ 0.000217
+3.55%
$ 19,923 $ 1
Feb 16, 2023 $ 0.000209
-2.68%
$ 19,257 $ 1
Feb 15, 2023 $ 0.000218
+9.79%
$ 20,065 $ 1
Feb 14, 2023 $ 0.000199
-0.67%
$ 18,270 $ 1
Feb 13, 2023 $ 0.000197
-7.58%
$ 18,138 $ 1
Feb 12, 2023 $ 0.00021
-0.14%
$ 19,349 $ 1
Feb 11, 2023 $ 0.000208
+1.46%
$ 19,135 $ 1
Feb 10, 2023 $ 0.000205
-0.34%
$ 18,874 $ 1
Feb 9, 2023 $ 0.000205
-6.62%
$ 18,895 $ 1
Feb 8, 2023 $ 0.00022
-2.76%
$ 20,256 $ 1
Feb 7, 2023 $ 0.000226
+0.88%
$ 20,837 $ 1
Feb 6, 2023 $ 0.000225
-0.93%
$ 20,666 $ 1
Feb 5, 2023 $ 0.000227
+0.48%
$ 20,863 $ 1
Feb 4, 2023 $ 0.000229
+146.12%
$ 21,069 $ 1
Feb 3, 2023 $ 0.000093
-57.83%
$ 8,554 $ 1
Feb 2, 2023 $ 0.000221
+2.44%
$ 20,314 $ 1
Feb 1, 2023 $ 0.000212
+1.63%
$ 19,540 $ 1
Jan 31, 2023 $ 0.000209
+1.66%
$ 19,231 $ 1
Jan 30, 2023 $ 0.000206
-3.38%
$ 18,910 $ 1
Jan 29, 2023 $ 0.000216
+3.55%
$ 19,861 $ 1
Jan 28, 2023 $ 0.000205
-0.55%
$ 18,899 $ 1
Jan 27, 2023 $ 0.00021
+1.16%
$ 19,296 $ 1
Jan 26, 2023 $ 0.000208
-0.59%
$ 19,091 $ 1
Jan 25, 2023 $ 0.000209
+1.99%
$ 19,235 $ 1
Jan 24, 2023 $ 0.000202
-2.82%
$ 18,566 $ 1
Jan 23, 2023 $ 0.000208
+1.07%
$ 19,128 $ 1
Jan 22, 2023 $ 0.000206
-0.91%
$ 18,934 $ 1
Jan 21, 2023 $ 0.000204
-2.64%
$ 18,806 $ 1
Jan 20, 2023 $ 0.000207
+3.24%
$ 19,024 $ 1
Jan 19, 2023 $ 0.000203
+4.01%
$ 18,717 $ 1
Jan 18, 2023 $ 0.000199
-2.67%
$ 18,267 $ 1
Jan 17, 2023 $ 0.000207
+0.46%
$ 19,062 $ 1
Jan 16, 2023 $ 0.000203
-2.37%
$ 18,700 $ 1
Jan 15, 2023 $ 0.000208
-1.06%
$ 19,142 $ 1
Jan 14, 2023 $ 0.00021
+5.64%
$ 19,361 $ 1
Jan 13, 2023 $ 0.000202
+3.42%
$ 18,613 $ 1
Jan 12, 2023 $ 0.000196
+0.13%
$ 17,988 $ 1
Jan 11, 2023 $ 0.000196
+3.75%
$ 18,002 $ 1
Jan 10, 2023 $ 0.000189
+0.28%
$ 17,353 $ 1
Jan 9, 2023 $ 0.000188
+0.98%
$ 17,316 $ 1
Jan 8, 2023 $ 0.000186
+4.53%
$ 17,094 $ 1
Jan 7, 2023 $ 0.000178
-0.86%
$ 16,356 $ 1
Jan 6, 2023 $ 0.000177
+1.28%
$ 16,259 $ 1