Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.000166
-1.10%
$15,258 $1
Jul 20, 2023 $0.000168
+2.21%
$15,420 $1
Jul 19, 2023 $0.000167
+1.99%
$15,323 $1
Jul 18, 2023 $0.000166
-1.76%
$15,243 $1
Jul 17, 2023 $0.000166
-0.85%
$15,293 $1
Jul 16, 2023 $0.000168
-1.92%
$15,415 $1
Jul 15, 2023 $0.000173
+2.73%
$15,945 $1
Jul 14, 2023 $0.000169
-3.01%
$15,514 $1
Jul 13, 2023 $0.000177
+6.51%
$16,252 $1
Jul 12, 2023 $0.000168
-0.78%
$15,498 $1
Jul 11, 2023 $0.000171
+2.47%
$15,776 $1
Jul 10, 2023 $0.000167
+4.95%
$15,378 $1
Jul 9, 2023 $0.000159
-2.22%
$14,657 $1
Jul 8, 2023 $0.00016
-1.34%
$14,762 $1
Jul 7, 2023 $0.00016
-0.19%
$14,754 $1
Jul 6, 2023 $0.000158
-2.48%
$14,575 $1
Jul 5, 2023 $0.000163
-1.51%
$14,955 $1
Jul 4, 2023 $0.000168
-1.34%
$15,414 $1
Jul 3, 2023 $0.00017
-0.06%
$15,625 $1
Jul 2, 2023 $0.00017
-0.59%
$15,633 $1
Jul 1, 2023 $0.000171
+4.58%
$15,723 $1
Jun 30, 2023 $0.000166
+4.63%
$15,260 $1
Jun 29, 2023 $0.000161
+2.55%
$14,805 $1
Jun 28, 2023 $0.000157
-4.24%
$14,437 $1
Jun 27, 2023 $0.000164
+0.60%
$15,079 $1
Jun 26, 2023 $0.000161
-2.63%
$14,774 $1
Jun 25, 2023 $0.000165
+2.66%
$15,179 $1
Jun 24, 2023 $0.000163
-1.65%
$15,036 $1
Jun 23, 2023 $0.000169
+2.92%
$15,508 $1
Jun 22, 2023 $0.000166
-2.04%
$15,266 $1
Jun 21, 2023 $0.000169
+0.65%
$15,582 $1
Jun 20, 2023 $0.000171
+3.64%
$15,714 $1
Jun 19, 2023 $0.000167
-0.81%
$15,378 $1
Jun 18, 2023 $0.000169
-0.14%
$15,508 $1
Jun 17, 2023 $0.000166
+0.74%
$15,295 $1
Jun 16, 2023 $0.000165
+1.30%
$15,184 $1
Jun 15, 2023 $0.000161
-2.15%
$14,773 $1
Jun 14, 2023 $0.000161
-2.63%
$14,855 $1
Jun 13, 2023 $0.000166
+3.84%
$15,240 $1
Jun 12, 2023 $0.000159
-2.04%
$14,645 $1
Jun 11, 2023 $0.00016
-1.50%
$14,743 $1
Jun 10, 2023 $0.000165
-8.16%
$15,193 $1
Jun 9, 2023 $0.00018
-0.53%
$16,564 $1
Jun 8, 2023 $0.000181
+1.17%
$16,651 $1
Jun 7, 2023 $0.000179
-7.68%
$16,474 $1
Jun 6, 2023 $0.000194
+2.93%
$17,861 $1
Jun 5, 2023 $0.000188
-10.76%
$17,319 $1
Jun 4, 2023 $0.000211
+0.92%
$19,412 $1
Jun 3, 2023 $0.000212
+1.49%
$19,521 $1
Jun 2, 2023 $0.000212
+0.78%
$19,521 $1