Bakery Tools Historical Data

TBAKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.000168
+0.40%
$ 15,491 $ 1
Dec 25, 2022 $ 0.000168
-0.65%
$ 15,430 $ 1
Dec 24, 2022 $ 0.000169
-0.67%
$ 15,530 $ 1
Dec 23, 2022 $ 0.000167
-1.23%
$ 15,407 $ 1
Dec 22, 2022 $ 0.00017
+1.35%
$ 15,598 $ 1
Dec 21, 2022 $ 0.000169
-2.32%
$ 15,589 $ 1
Dec 20, 2022 $ 0.000171
+3.12%
$ 15,751 $ 1
Dec 19, 2022 $ 0.000164
-5.60%
$ 15,065 $ 1
Dec 18, 2022 $ 0.000174
+5.65%
$ 15,976 $ 1
Dec 17, 2022 $ 0.000164
+2.84%
$ 15,127 $ 1
Dec 16, 2022 $ 0.000157
-11.79%
$ 14,487 $ 1
Dec 15, 2022 $ 0.000178
-2.21%
$ 16,387 $ 1
Dec 14, 2022 $ 0.000185
-1.48%
$ 17,019 $ 1
Dec 13, 2022 $ 0.000188
-0.07%
$ 17,250 $ 1
Dec 12, 2022 $ 0.00019
-3.28%
$ 17,503 $ 1
Dec 11, 2022 $ 0.000194
-2.60%
$ 17,819 $ 1
Dec 10, 2022 $ 0.000196
-0.66%
$ 18,038 $ 1
Dec 9, 2022 $ 0.000194
-3.05%
$ 17,884 $ 1
Dec 8, 2022 $ 0.0002
+2.22%
$ 18,444 $ 1
Dec 7, 2022 $ 0.000196
-1.88%
$ 18,040 $ 1
Dec 6, 2022 $ 0.000197
-0.95%
$ 18,142 $ 1
Dec 5, 2022 $ 0.000199
+0.25%
$ 18,316 $ 1
Dec 4, 2022 $ 0.000199
+0.59%
$ 18,295 $ 1
Dec 3, 2022 $ 0.000201
-0.79%
$ 18,470 $ 1
Dec 2, 2022 $ 0.000202
+0.39%
$ 18,615 $ 1
Dec 1, 2022 $ 0.000199
-2.77%
$ 18,276 $ 1
Nov 30, 2022 $ 0.000207
+3.08%
$ 19,084 $ 1
Nov 29, 2022 $ 0.000201
-0.71%
$ 18,499 $ 1
Nov 28, 2022 $ 0.000202
-5.16%
$ 18,630 $ 1
Nov 27, 2022 $ 0.000213
-0.99%
$ 19,597 $ 1
Nov 26, 2022 $ 0.000215
+3.88%
$ 19,795 $ 1
Nov 25, 2022 $ 0.000207
+1.64%
$ 19,058 $ 1
Nov 24, 2022 $ 0.000204
-0.65%
$ 18,775 $ 1
Nov 23, 2022 $ 0.000205
+11.50%
$ 18,840 $ 1
Nov 22, 2022 $ 0.000181
+3.06%
$ 16,632 $ 1
Nov 21, 2022 $ 0.000175
-4.44%
$ 16,125 $ 1
Nov 20, 2022 $ 0.000184
-0.54%
$ 16,947 $ 1
Nov 19, 2022 $ 0.000185
-1.96%
$ 17,033 $ 1
Nov 18, 2022 $ 0.000186
+2.03%
$ 17,109 $ 1
Nov 17, 2022 $ 0.000185
-1.46%
$ 16,998 $ 1
Nov 16, 2022 $ 0.000185
-3.11%
$ 17,008 $ 1
Nov 15, 2022 $ 0.000188
-0.52%
$ 17,305 $ 1
Nov 14, 2022 $ 0.000192
+0.11%
$ 17,621 $ 1
Nov 13, 2022 $ 0.000189
-3.28%
$ 17,358 $ 1
Nov 12, 2022 $ 0.000195
-2.15%
$ 17,913 $ 1
Nov 11, 2022 $ 0.000199
-5.98%
$ 18,285 $ 1
Nov 10, 2022 $ 0.00021
+16.70%
$ 19,344 $ 1
Nov 9, 2022 $ 0.000183
-17.67%
$ 16,823 $ 1
Nov 8, 2022 $ 0.000222
-4.51%
$ 20,446 $ 1
Nov 7, 2022 $ 0.000229
-2.04%
$ 21,094 $ 1