Bakery Tools Historical Data

TBAKE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000232
-2.36%
$ 21,333 $ 1
Nov 5, 2022 $ 0.000238
-2.92%
$ 21,890 $ 1
Nov 4, 2022 $ 0.000241
+5.97%
$ 22,184 $ 1
Nov 3, 2022 $ 0.000224
+3.21%
$ 20,654 $ 1
Nov 2, 2022 $ 0.000218
-2.68%
$ 20,015 $ 1
Nov 1, 2022 $ 0.000224
-0.40%
$ 20,579 $ 1
Oct 31, 2022 $ 0.000225
+5.56%
$ 20,691 $ 1
Oct 30, 2022 $ 0.000213
+1.54%
$ 19,625 $ 1
Oct 29, 2022 $ 0.00021
+3.64%
$ 19,333 $ 1
Oct 28, 2022 $ 0.000203
+4.25%
$ 18,661 $ 1
Oct 27, 2022 $ 0.000195
-2.79%
$ 17,906 $ 1
Oct 26, 2022 $ 0.0002
+3.75%
$ 18,441 $ 1
Oct 25, 2022 $ 0.000193
+2.13%
$ 17,762 $ 1
Download