Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bakery Tools Historical Data

TBAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0000325
+0.20%
$2,992 $3
Aug 22, 3 AM $0.0000333
+0.28%
$3,063 $3
Aug 22, 2 AM $0.0000326
+0.00%
$3,002 $2
Aug 21, 11 PM $0.0000324
+0.18%
$2,980 $2
Aug 21, 12 PM $0.0000318
+0.00%
$2,928 $1
Aug 21, 7 AM $0.0000316
+0.28%
$2,906 $2
Aug 21, 2 AM $0.0000311
+0.00%
$2,861 $1
Aug 20, 5 PM $0.0000308
+0.31%
$2,837 $2
Aug 20, 8 AM $0.0000303
+0.68%
$2,791 $2
Aug 20, 7 AM $0.0000299
+0.00%
$2,750 $1
Aug 19, 9 PM $0.0000298
+0.00%
$2,746 $0
Aug 14, 8 PM $0.0000292
+0.00%
$-- $0
Aug 11, 1 PM $0.000029
+0.00%
$2,672 $0
Aug 8, 2 PM $0.0000286
+0.00%
$2,635 $0
Aug 8, 6 AM $0.0000282
+0.00%
$2,593 $0
Aug 5, 2 AM $0.0000286
+0.00%
$2,635 $0
Aug 1, 6 PM $0.0000278
+0.00%
$2,560 $0
Jul 30, 7 PM $0.0000283
+0.00%
$2,603 $1
Jul 30, 1 PM $0.0000279
+0.00%
$2,571 $0
Jul 25, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0.0000274
+0.00%
$2,524 $0
Jul 21, 8 AM $0.0000279
+0.00%
$2,570 $0
Jul 21, 5 AM $0.0000278
+0.00%
$2,561 $0.1
Jul 18, 5 PM $0.0000277
+0.00%
$2,547 $0
Jul 18, 12 PM $0.0000276
+0.00%
$2,541 $0
Jul 17, 11 PM $0.0000276
+0.00%
$2,535 $1
Jul 17, 8 PM $0.0000275
+0.00%
$2,530 $1
Jul 17, 1 PM $0.0000267
+0.00%
$2,452 $1
Jul 17, 8 AM $0.0000276
+0.00%
$2,542 $0
Jul 17, 6 AM $0.0000278
+0.00%
$2,558 $0
Jul 17, 2 AM $0.0000279
+0.00%
$2,568 $0
Jul 16, 11 PM $0.000028
+0.00%
$2,576 $0
Jul 16, 8 PM $0.0000281
+0.00%
$2,584 $0.1
Jul 14, 6 PM $0.0000282
+0.00%
$-- $1
Jul 14, 5 PM $0.0000277
+0.00%
$2,548 $1
Jul 14, 3 PM $0.0000283
+0.17%
$2,599 $1
Jul 14, 2 PM $0.000028
+0.00%
$2,580 $1
Jul 14, 1 PM $0.000028
+0.27%
$2,577 $0
Jul 13, 7 PM $0.0000275
-0.47%
$2,532 $1
Jul 13, 4 PM $0.0000276
-0.41%
$2,541 $1
Jul 13, 4 AM $0.0000276
-0.69%
$2,542 $1
Jul 13, 3 AM $0.0000279
+0.00%
$2,568 $1
Jul 12, 10 PM $0.0000278
-0.82%
$2,560 $1
Jul 12, 12 PM $0.0000349
+23.91%
$3,209 $1
Jul 12, 12 AM $0.000028
+0.17%
$2,577 $0
Jul 11, 2 PM $0.0000282
+0.00%
$2,590 $0.1
Jul 10, 6 AM $0.0000273
-2.30%
$2,512 $0
Jul 10, 3 AM $0.0000279
+0.00%
$2,563 $0
Jul 9, 6 AM $0.0000291
+4.65%
$2,676 $1
Jul 9, 1 AM $0.0000265
-4.23%
$2,436 $1