Bakery Tools Historical Data

TBAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000302
+0.00%
$ 2,780 $ 2
Jun 3, 2 AM $ 0.0000315
+0.00%
$ 2,900 $ 3
Jun 1, 12 PM $ 0.0000337
-0.38%
$ 3,097 $ 6
Jun 1, 11 AM $ 0.0000337
+0.00%
$ 3,102 $ 6
Jun 1, 10 AM $ 0.0000346
+0.00%
$ 3,180 $ 5
Jun 1, 9 AM $ 0.0000341
+0.17%
$ 3,137 $ 4
May 31, 12 AM $ 0.0000346
+0.00%
$ 3,179 $ 5
May 30, 7 PM $ 0.0000343
+0.00%
$ 3,153 $ 5
May 30, 4 PM $ 0.0000338
+0.95%
$ 3,114 $ 4
May 30, 6 AM $ 0.0000322
+0.00%
$ 2,962 $ 2
May 28, 4 AM $ 0.0000309
+0.00%
$ 2,846 $ 1
May 27, 10 PM $ 0.0000317
+0.00%
$ 2,912 $ 0
May 27, 6 AM $ 0.0000318
+0.00%
$ 2,926 $ 0
May 26, 3 AM $ 0.000032
+0.00%
$ 2,948 $ 0
May 23, 7 PM $ 0.0000315
+0.00%
$ 2,896 $ 1
May 23, 1 AM $ 0.0000317
+0.00%
$ 2,915 $ 0
May 21, 2 AM $ 0.0000316
+0.00%
$ 2,904 $ 0
May 18, 10 AM $ 0.0000311
+0.00%
$ 2,864 $ 5
May 18, 8 AM $ 0.0000314
-0.09%
$ 2,893 $ 5
May 16, 9 AM $ 0.0000312
+0.00%
$ 2,870 $ 2
May 16, 3 AM $ 0.0000328
+0.00%
$ 3,017 $ 1
May 16, 2 AM $ 0.0000324
+0.00%
$ 2,983 $ 1
May 15, 2 PM $ 0.0000332
+0.00%
$ 3,053 $ 1
May 15, 11 AM $ 0.0000334
+0.00%
$ 3,073 $ 0
May 15, 12 AM $ 0.0000336
+0.00%
$ 3,089 $ 1
May 14, 4 PM $ 0.000033
+0.00%
$ 3,037 $ 0
May 11, 11 PM $ 0.0000325
+0.00%
$ 2,993 $ 1
May 9, 3 AM $ 0.0000319
+0.00%
$ 2,932 $ 0
May 7, 10 PM $ 0.0000314
+0.00%
$ 2,886 $ 0
May 6, 12 PM $ 0.0000318
+0.00%
$ 2,923 $ 1
May 4, 7 PM $ 0.0000326
+0.00%
$ 2,997 $ 0.01
May 4, 10 AM $ 0.0000309
+0.00%
$ 2,842 $ 1
Apr 23, 4 AM $ 0.0000312
+0.00%
$ 2,868 $ 2
Apr 22, 1 PM $ 0.0000317
+0.00%
$ 2,916 $ 1
Apr 22, 5 AM $ 0.0000314
+0.00%
$ 2,888 $ 0
Apr 17, 8 PM $ 0.0000315
+0.00%
$ 2,902 $ 1
Apr 17, 2 PM $ 0.0000314
+0.00%
$ 2,891 $ 0
Apr 15, 5 PM $ 0.0000306
+0.00%
$ 2,817 $ 0
Apr 14, 5 PM $ 0.0000307
+0.00%
$ 2,824 $ 3
Apr 14, 4 PM $ 0.0000306
+0.00%
$ 2,814 $ 3
Apr 14, 3 PM $ 0.0000306
+0.00%
$ 2,813 $ 2
Apr 13, 11 PM $ 0.0000304
+0.00%
$ 2,792 $ 1
Apr 13, 9 PM $ 0.00003
+0.00%
$ 2,764 $ 0
Apr 10, 8 PM $ 0.0000301
+0.00%
$ 2,767 $ 0
Apr 9, 8 PM $ 0.0000302
+0.00%
$ 2,779 $ 1
Apr 7, 8 PM $ 0.0000303
+0.00%
$ 2,784 $ 1
Apr 6, 9 AM $ 0.00003
+0.19%
$ 2,763 $ 1
Apr 3, 3 AM $ 0.0000291
+0.00%
$ 2,674 $ 2
Apr 2, 8 PM $ 0.0000291
+0.00%
$ 2,678 $ 3
Mar 27, 8 AM $ 0.0000309
+0.00%
$ 2,841 $ 0