Bakery Tools Historical Data

TBAKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000363
-2.39%
$ 33,400 $ 1
Aug 26, 2024 $ 0.000374
-4.38%
$ 34,366 $ 2
Aug 25, 2024 $ 0.00039
-2.67%
$ 35,913 $ 2
Aug 24, 2024 $ 0.0004
-0.48%
$ 36,838 $ 2
Aug 23, 2024 $ 0.000402
-0.18%
$ 36,945 $ 2
Aug 22, 2024 $ 0.000402
+3.70%
$ 36,995 $ 2
Aug 21, 2024 $ 0.000387
+0.05%
$ 35,629 $ 2
Aug 20, 2024 $ 0.000387
+1.92%
$ 35,600 $ 2
Aug 19, 2024 $ 0.000385
+6.83%
$ 35,444 $ 2
Aug 18, 2024 $ 0.000361
-1.93%
$ 33,250 $ 1
Aug 17, 2024 $ 0.000368
+4.26%
$ 33,888 $ 2
Aug 16, 2024 $ 0.000353
-1.32%
$ 32,498 $ 1
Aug 15, 2024 $ 0.000358
+0.72%
$ 32,964 $ 1
Aug 14, 2024 $ 0.000356
-1.64%
$ 32,738 $ 1
Aug 13, 2024 $ 0.000361
+2.48%
$ 33,213 $ 1
Aug 12, 2024 $ 0.000353
+2.98%
$ 32,442 $ 1
Aug 11, 2024 $ 0.000342
-3.85%
$ 31,499 $ 2
Aug 10, 2024 $ 0.000356
+2.90%
$ 32,737 $ 1
Aug 9, 2024 $ 0.000346
-2.87%
$ 31,829 $ 1
Aug 8, 2024 $ 0.000357
+10.36%
$ 32,829 $ 1
Aug 7, 2024 $ 0.000322
-3.73%
$ 29,644 $ 1
Aug 6, 2024 $ 0.000334
+5.39%
$ 30,733 $ 1
Aug 5, 2024 $ 0.000316
-6.73%
$ 29,063 $ 1
Aug 4, 2024 $ 0.000338
-7.48%
$ 31,092 $ 1
Aug 3, 2024 $ 0.000366
-2.27%
$ 33,636 $ 2
Aug 2, 2024 $ 0.000375
-4.23%
$ 34,511 $ 2
Aug 1, 2024 $ 0.000391
-1.61%
$ 36,011 $ 2
Jul 31, 2024 $ 0.000398
-2.02%
$ 36,602 $ 2
Jul 30, 2024 $ 0.000406
+2.42%
$ 37,337 $ 2
Jul 29, 2024 $ 0.000397
-0.18%
$ 36,487 $ 1
Jul 28, 2024 $ 0.000397
-0.85%
$ 36,545 $ 2
Jul 27, 2024 $ 0.000401
+1.62%
$ 36,919 $ 2
Jul 26, 2024 $ 0.000395
+1.87%
$ 36,358 $ 2
Jul 25, 2024 $ 0.000388
-2.18%
$ 35,713 $ 2
Jul 24, 2024 $ 0.000397
+0.16%
$ 36,489 $ 2
Jul 23, 2024 $ 0.000402
+0.52%
$ 36,955 $ 2
Jul 22, 2024 $ 0.0004
-4.04%
$ 36,779 $ 2
Jul 21, 2024 $ 0.000415
+2.89%
$ 38,205 $ 2
Jul 20, 2024 $ 0.000403
-0.07%
$ 37,101 $ 2
Jul 19, 2024 $ 0.000404
+3.82%
$ 37,134 $ 2
Jul 18, 2024 $ 0.000389
-0.99%
$ 35,784 $ 2
Jul 17, 2024 $ 0.000393
-1.31%
$ 36,110 $ 2
Jul 16, 2024 $ 0.000398
-0.29%
$ 36,578 $ 1
Jul 15, 2024 $ 0.000398
+5.82%
$ 36,651 $ 2
Jul 14, 2024 $ 0.000376
+3.86%
$ 34,565 $ 1
Jul 13, 2024 $ 0.000362
-1.72%
$ 33,299 $ 1
Jul 12, 2024 $ 0.000368
+1.65%
$ 33,885 $ 1
Jul 11, 2024 $ 0.000362
+1.62%
$ 33,332 $ 1
Jul 10, 2024 $ 0.000362
+1.63%
$ 33,318 $ 1
Jul 9, 2024 $ 0.000356
+1.24%
$ 32,796 $ 2