Bakery Tools Historical Data

TBAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000352
+5.66%
$ 32,422 $ 1
Jul 7, 2024 $ 0.000333
-8.25%
$ 30,679 $ 1
Jul 6, 2024 $ 0.000364
+5.90%
$ 33,462 $ 1
Jul 5, 2024 $ 0.000343
-0.43%
$ 31,591 $ 1
Jul 4, 2024 $ 0.000357
-5.91%
$ 32,799 $ 1
Jul 3, 2024 $ 0.000378
-5.39%
$ 34,818 $ 1
Jul 2, 2024 $ 0.0004
+0.50%
$ 36,806 $ 2
Jul 1, 2024 $ 0.000398
-0.92%
$ 36,618 $ 2
Jun 30, 2024 $ 0.000402
+2.15%
$ 36,981 $ 2
Jun 29, 2024 $ 0.000393
+0.43%
$ 36,175 $ 2
Jun 28, 2024 $ 0.000392
-2.39%
$ 36,039 $ 2
Jun 27, 2024 $ 0.000401
+2.96%
$ 36,902 $ 2
Jun 26, 2024 $ 0.000395
-0.93%
$ 36,348 $ 1
Jun 25, 2024 $ 0.000399
+3.25%
$ 36,691 $ 2
Jun 24, 2024 $ 0.000386
-1.63%
$ 35,540 $ 1
Jun 23, 2024 $ 0.000399
-0.82%
$ 36,668 $ 2
Jun 22, 2024 $ 0.000402
+0.78%
$ 36,954 $ 2
Jun 21, 2024 $ 0.000404
-0.27%
$ 37,189 $ 1
Jun 20, 2024 $ 0.000399
-1.96%
$ 36,748 $ 1
Jun 19, 2024 $ 0.000407
+0.17%
$ 37,428 $ 2
Jun 18, 2024 $ 0.000406
-1.18%
$ 37,368 $ 2
Jun 17, 2024 $ 0.000411
-2.52%
$ 37,799 $ 2
Jun 16, 2024 $ 0.000415
-1.08%
$ 38,195 $ 2
Jun 15, 2024 $ 0.000414
-0.65%
$ 38,058 $ 2
Jun 14, 2024 $ 0.000417
+2.07%
$ 38,322 $ 2
Jun 13, 2024 $ 0.000414
-3.19%
$ 38,063 $ 2
Jun 12, 2024 $ 0.000427
+2.76%
$ 39,315 $ 2
Jun 11, 2024 $ 0.00041
-3.59%
$ 37,710 $ 2
Jun 10, 2024 $ 0.000431
-5.82%
$ 39,650 $ 1
Jun 9, 2024 $ 0.000458
-1.33%
$ 42,139 $ 2
Jun 8, 2024 $ 0.000471
-0.11%
$ 43,344 $ 2
Jun 7, 2024 $ 0.000472
-2.40%
$ 43,390 $ 2
Jun 6, 2024 $ 0.00049
+1.63%
$ 45,078 $ 2
Jun 5, 2024 $ 0.000482
+3.44%
$ 44,389 $ 2
Jun 4, 2024 $ 0.000474
+9.74%
$ 43,634 $ 2
Jun 3, 2024 $ 0.000432
+5.43%
$ 39,782 $ 2
Jun 2, 2024 $ 0.00041
+0.28%
$ 37,760 $ 2
Jun 1, 2024 $ 0.000409
+1.32%
$ 37,648 $ 2
May 31, 2024 $ 0.000404
-0.12%
$ 37,180 $ 2
May 30, 2024 $ 0.000411
+1.40%
$ 37,790 $ 2
May 29, 2024 $ 0.000405
-0.96%
$ 37,280 $ 2
May 28, 2024 $ 0.000415
-0.36%
$ 38,201 $ 2
May 27, 2024 $ 0.000411
+0.65%
$ 37,798 $ 2
May 26, 2024 $ 0.000414
+1.06%
$ 38,101 $ 2
May 25, 2024 $ 0.000416
+1.84%
$ 38,245 $ 1
May 24, 2024 $ 0.000414
+0.26%
$ 38,127 $ 2
May 23, 2024 $ 0.000413
-2.66%
$ 38,000 $ 2
May 22, 2024 $ 0.000418
-0.61%
$ 38,472 $ 2
May 21, 2024 $ 0.000421
+1.54%
$ 38,700 $ 2
May 20, 2024 $ 0.000414
+5.89%
$ 38,072 $ 2