Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriBlock Historical Data

VBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.000496
-1.00%
$356,588 $40
Dec 27, 2022 $0.000501
-1.28%
$360,106 $64
Dec 26, 2022 $0.000507
-24.62%
$364,747 $47
Dec 25, 2022 $0.000673
+33.23%
$483,899 $15
Dec 24, 2022 $0.000505
+0.30%
$363,208 $24
Dec 23, 2022 $0.000504
-0.13%
$362,155 $38
Dec 22, 2022 $0.000505
+0.00%
$362,694 $75
Dec 21, 2022 $0.000504
-0.57%
$362,414 $11
Dec 20, 2022 $0.000507
+2.75%
$364,598 $46
Dec 19, 2022 $0.000493
-1.94%
$354,637 $22
Dec 18, 2022 $0.000503
+0.12%
$361,584 $532
Dec 17, 2022 $0.000502
+0.41%
$361,006 $419
Dec 16, 2022 $0.0005
-4.06%
$359,516 $752
Dec 15, 2022 $0.000523
-2.09%
$376,118 $3
Dec 14, 2022 $0.000534
+0.14%
$384,062 $3
Dec 13, 2022 $0.000533
+3.45%
$383,162 $124
Dec 11, 2022 $0.000516
+0.39%
$-- $4
Dec 10, 2022 $0.000514
-0.01%
$369,452 $4
Dec 9, 2022 $0.000514
-0.56%
$369,302 $11
Dec 8, 2022 $0.000517
+2.43%
$371,976 $16
Dec 7, 2022 $0.000505
-1.29%
$363,195 $32
Dec 6, 2022 $0.000512
+0.40%
$368,221 $57
Dec 3, 2022 $0.00068
-0.54%
$-- $41
Dec 2, 2022 $0.000683
+34.22%
$491,305 $41
Dec 1, 2022 $0.000509
-1.13%
$365,954 $5
Nov 30, 2022 $0.000515
+4.23%
$369,917 $831
Nov 29, 2022 $0.000494
+1.46%
$354,810 $83
Nov 28, 2022 $0.000486
-26.44%
$349,659 $286
Nov 27, 2022 $0.00066
+33.56%
$474,802 $15
Nov 26, 2022 $0.000494
-0.21%
$355,426 $5
Nov 25, 2022 $0.000495
-25.36%
$355,918 $124
Nov 24, 2022 $0.000664
-19.92%
$477,107 $42
Nov 23, 2022 $0.000828
+27.81%
$595,272 $318
Nov 22, 2022 $0.000647
+2.33%
$464,887 $1,098
Nov 21, 2022 $0.000631
-4.89%
$453,579 $103
Nov 20, 2022 $0.000667
-0.17%
$479,491 $1,758
Nov 19, 2022 $0.000668
+0.09%
$480,106 $13
Nov 18, 2022 $0.000667
-0.14%
$479,625 $84
Nov 17, 2022 $0.000668
+0.22%
$480,118 $4
Nov 16, 2022 $0.000666
-1.27%
$479,052 $158
Nov 15, 2022 $0.000675
+1.80%
$485,372 $337
Nov 14, 2022 $0.000663
+1.40%
$476,935 $24
Nov 13, 2022 $0.000654
-2.62%
$470,362 $22
Nov 12, 2022 $0.000672
-0.92%
$482,980 $715
Nov 11, 2022 $0.000679
-3.67%
$488,006 $14
Nov 10, 2022 $0.000704
+11.23%
$506,236 $894
Nov 9, 2022 $0.00063
-14.91%
$453,179 $433
Nov 8, 2022 $0.000741
-28.03%
$532,628 $77
Nov 7, 2022 $0.00103
+22.47%
$740,142 $167
Nov 6, 2022 $0.00084
-1.50%
$604,075 $7