Shibnobi Historical Data

SHINJA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0₁₅687
-10.78%
$23.28 million $690,042
Aug 23, 2022 $0.0₁₅771
+11.42%
$26.12 million $746,087
Aug 22, 2022 $0.0₁₅692
+16.11%
$23.45 million $1.06 million
Aug 21, 2022 $0.0₁₅596
+3.65%
$20.19 million $986,716
Aug 20, 2022 $0.0₁₅575
-29.53%
$19.48 million $985,524
Aug 19, 2022 $0.0₁₅843
+12.40%
$28.56 million $618,434
Aug 18, 2022 $0.0₁₅764
-1.67%
$25.89 million $1.17 million
Aug 17, 2022 $0.0₁₅778
+0.78%
$26.36 million $983,715
Aug 16, 2022 $0.0₁₅78
+7.44%
$26.43 million $1.3 million
Aug 15, 2022 $0.0₁₅734
+2.09%
$24.87 million $1.45 million
Aug 14, 2022 $0.0₁₅707
-5.98%
$23.96 million $1.36 million
Aug 13, 2022 $0.0₁₅752
+1.62%
$25.48 million $1.63 million
Aug 12, 2022 $0.0₁₅731
+0.55%
$24.77 million $1.7 million
Aug 11, 2022 $0.0₁₅727
-16.63%
$24.63 million $1.95 million
Aug 10, 2022 $0.0₁₅873
+5.69%
$29.58 million $581,825
Aug 9, 2022 $0.0₁₅826
-14.93%
$27.99 million $1.25 million
Aug 8, 2022 $0.0₁₅963
+4.33%
$32.63 million $1.27 million
Aug 7, 2022 $0.0₁₅916
-2.24%
$31.04 million $466,943
Aug 6, 2022 $0.0₁₅847
-4.29%
$28.7 million $613,287
Aug 5, 2022 $0.0₁₅893
-0.67%
$30.26 million $1.08 million
Aug 4, 2022 $0.0₁₅883
-2.97%
$29.92 million $2.08 million
Aug 3, 2022 $0.0₁₅91
+4.72%
$30.83 million $5.49 million
Aug 2, 2022 $0.0₁₅869
+10.98%
$29.44 million $7.33 million
Aug 1, 2022 $0.0₁₅785
-9.87%
$26.6 million $7.71 million
Jul 31, 2022 $0.0₁₅862
-1.82%
$29.21 million $3.31 million
Jul 30, 2022 $0.0₁₅877
-2.01%
$29.72 million $3.13 million
Jul 29, 2022 $0.0₁₅895
-3.45%
$30.33 million $4.17 million
Jul 28, 2022 $0.0₁₅927
+16.75%
$31.41 million $3.07 million
Jul 27, 2022 $0.0₁₅794
+2.32%
$26.9 million $3.57 million
Jul 26, 2022 $0.0₁₅776
-8.81%
$26.29 million $1.49 million
Jul 25, 2022 $0.0₁₅851
-6.48%
$28.83 million $1.38 million
Jul 24, 2022 $0.0₁₅91
+2.13%
$30.83 million $2.22 million
Jul 23, 2022 $0.0₁₅891
-4.19%
$30.19 million $1.37 million
Jul 22, 2022 $0.0₁₅931
-1.79%
$31.55 million $1.53 million
Jul 21, 2022 $0.0₁₅948
+1.83%
$32.12 million $940,720
Jul 20, 2022 $0.0₁₅931
-0.85%
$31.55 million $2.72 million
Jul 19, 2022 $0.0₁₅939
-0.21%
$31.82 million $2.51 million
Jul 18, 2022 $0.0₁₅941
+10.58%
$31.88 million $2.01 million
Jul 17, 2022 $0.0₁₅851
-2.18%
$28.83 million $3.12 million
Jul 16, 2022 $0.0₁₅87
+7.54%
$29.48 million $2.83 million
Jul 15, 2022 $0.0₁₅797
+0.89%
$27.01 million $2.45 million
Jul 14, 2022 $0.0₁₅781
-28.35%
$26.47 million $3.11 million
Jul 13, 2022 $0.0₁₄109
+2.84%
$36.84 million $76,928
Jul 12, 2022 $0.0₁₄105
-29.24%
$35.76 million $71,305
Jul 11, 2022 $0.0₁₄149
+82.40%
$50.57 million $333,846
Jul 10, 2022 $0.0₁₅818
-1.45%
$27.73 million $579,610
Jul 9, 2022 $0.0₁₅83
-2.81%
$28.13 million $608,915
Jul 8, 2022 $0.0₁₅854
-0.23%
$28.95 million $673,361
Jul 7, 2022 $0.0₁₅856
-14.83%
$29.01 million $693,299
Jul 6, 2022 $0.0₁₄1
-5.29%
$34 million $93,145