Shibnobi Historical Data

SHINJA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0₁₅687
-10.78%
$ 23.28 million $ 690,042
Aug 23, 2022 $ 0.0₁₅771
+11.42%
$ 26.12 million $ 746,087
Aug 22, 2022 $ 0.0₁₅692
+16.11%
$ 23.45 million $ 1.06 million
Aug 21, 2022 $ 0.0₁₅596
+3.65%
$ 20.19 million $ 986,716
Aug 20, 2022 $ 0.0₁₅575
-29.53%
$ 19.48 million $ 985,524
Aug 19, 2022 $ 0.0₁₅843
+12.40%
$ 28.56 million $ 618,434
Aug 18, 2022 $ 0.0₁₅764
-1.67%
$ 25.89 million $ 1.17 million
Aug 17, 2022 $ 0.0₁₅778
+0.78%
$ 26.36 million $ 983,715
Aug 16, 2022 $ 0.0₁₅78
+7.44%
$ 26.43 million $ 1.3 million
Aug 15, 2022 $ 0.0₁₅734
+2.09%
$ 24.87 million $ 1.45 million
Aug 14, 2022 $ 0.0₁₅707
-5.98%
$ 23.96 million $ 1.36 million
Aug 13, 2022 $ 0.0₁₅752
+1.62%
$ 25.48 million $ 1.63 million
Aug 12, 2022 $ 0.0₁₅731
+0.55%
$ 24.77 million $ 1.7 million
Aug 11, 2022 $ 0.0₁₅727
-16.63%
$ 24.63 million $ 1.95 million
Aug 10, 2022 $ 0.0₁₅873
+5.69%
$ 29.58 million $ 581,825
Aug 9, 2022 $ 0.0₁₅826
-14.93%
$ 27.99 million $ 1.25 million
Aug 8, 2022 $ 0.0₁₅963
+4.33%
$ 32.63 million $ 1.27 million
Aug 7, 2022 $ 0.0₁₅916
-2.24%
$ 31.04 million $ 466,943
Aug 6, 2022 $ 0.0₁₅847
-4.29%
$ 28.7 million $ 613,287
Aug 5, 2022 $ 0.0₁₅893
-0.67%
$ 30.26 million $ 1.08 million
Aug 4, 2022 $ 0.0₁₅883
-2.97%
$ 29.92 million $ 2.08 million
Aug 3, 2022 $ 0.0₁₅91
+4.72%
$ 30.83 million $ 5.49 million
Aug 2, 2022 $ 0.0₁₅869
+10.98%
$ 29.44 million $ 7.33 million
Aug 1, 2022 $ 0.0₁₅785
-9.87%
$ 26.6 million $ 7.71 million
Jul 31, 2022 $ 0.0₁₅862
-1.82%
$ 29.21 million $ 3.31 million
Jul 30, 2022 $ 0.0₁₅877
-2.01%
$ 29.72 million $ 3.13 million
Jul 29, 2022 $ 0.0₁₅895
-3.45%
$ 30.33 million $ 4.17 million
Jul 28, 2022 $ 0.0₁₅927
+16.75%
$ 31.41 million $ 3.07 million
Jul 27, 2022 $ 0.0₁₅794
+2.32%
$ 26.9 million $ 3.57 million
Jul 26, 2022 $ 0.0₁₅776
-8.81%
$ 26.29 million $ 1.49 million
Jul 25, 2022 $ 0.0₁₅851
-6.48%
$ 28.83 million $ 1.38 million
Jul 24, 2022 $ 0.0₁₅91
+2.13%
$ 30.83 million $ 2.22 million
Jul 23, 2022 $ 0.0₁₅891
-4.19%
$ 30.19 million $ 1.37 million
Jul 22, 2022 $ 0.0₁₅931
-1.79%
$ 31.55 million $ 1.53 million
Jul 21, 2022 $ 0.0₁₅948
+1.83%
$ 32.12 million $ 940,720
Jul 20, 2022 $ 0.0₁₅931
-0.85%
$ 31.55 million $ 2.72 million
Jul 19, 2022 $ 0.0₁₅939
-0.21%
$ 31.82 million $ 2.51 million
Jul 18, 2022 $ 0.0₁₅941
+10.58%
$ 31.88 million $ 2.01 million
Jul 17, 2022 $ 0.0₁₅851
-2.18%
$ 28.83 million $ 3.12 million
Jul 16, 2022 $ 0.0₁₅87
+7.54%
$ 29.48 million $ 2.83 million
Jul 15, 2022 $ 0.0₁₅797
+0.89%
$ 27.01 million $ 2.45 million
Jul 14, 2022 $ 0.0₁₅781
-28.35%
$ 26.47 million $ 3.11 million
Jul 13, 2022 $ 0.0₁₄109
+2.84%
$ 36.84 million $ 76,928
Jul 12, 2022 $ 0.0₁₄105
-29.24%
$ 35.76 million $ 71,305
Jul 11, 2022 $ 0.0₁₄149
+82.40%
$ 50.57 million $ 333,846
Jul 10, 2022 $ 0.0₁₅818
-1.45%
$ 27.73 million $ 579,610
Jul 9, 2022 $ 0.0₁₅83
-2.81%
$ 28.13 million $ 608,915
Jul 8, 2022 $ 0.0₁₅854
-0.23%
$ 28.95 million $ 673,361
Jul 7, 2022 $ 0.0₁₅856
-14.83%
$ 29.01 million $ 693,299
Jul 6, 2022 $ 0.0₁₄1
-5.29%
$ 34 million $ 93,145