Shibnobi Historical Data

SHINJA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₁₅39
+0.26%
$ 13.21 million $ 488,035
Oct 12, 2022 $ 0.0₁₅388
+0.00%
$ 13.15 million $ 125,796
Oct 11, 2022 $ 0.0₁₅388
-1.02%
$ 13.15 million $ 620,874
Oct 10, 2022 $ 0.0₁₅392
-3.69%
$ 13.28 million $ 408,269
Oct 9, 2022 $ 0.0₁₅407
+0.00%
$ 13.79 million $ 228,452
Oct 8, 2022 $ 0.0₁₅408
+90.65%
$ 13.82 million $ 77,871
Oct 7, 2022 $ 0.0₁₅421
+168.15%
$ 14.26 million $ 21,313
Oct 6, 2022 $ 0.0₁₅426
+164.60%
$ 14.43 million $ 25,741
Oct 5, 2022 $ 0.0₁₅427
+1.43%
$ 14.47 million $ 30,415
Oct 4, 2022 $ 0.0₁₅421
+1.20%
$ 14.26 million $ 737,405
Oct 3, 2022 $ 0.0₁₅419
+0.72%
$ 14.2 million $ 10,134
Oct 2, 2022 $ 0.0₁₅416
+0.00%
$ 14.1 million $ 1.04 million
Oct 1, 2022 $ 0.0₁₅416
-1.65%
$ 14.1 million $ 1.04 million
Sep 30, 2022 $ 0.0₁₅423
-0.70%
$ 14.33 million $ 1.05 million
Sep 29, 2022 $ 0.0₁₅425
-1.62%
$ 14.4 million $ 1.1 million
Sep 28, 2022 $ 0.0₁₅433
+0.00%
$ 14.67 million $ 1.06 million
Sep 27, 2022 $ 0.0₁₅433
-0.23%
$ 14.67 million $ 1.08 million
Sep 26, 2022 $ 0.0₁₅434
+2.84%
$ 14.71 million $ 1.06 million
Sep 25, 2022 $ 0.0₁₅422
-3.87%
$ 14.3 million $ 978,716
Sep 24, 2022 $ 0.0₁₅439
-2.01%
$ 14.87 million $ 948,736
Sep 23, 2022 $ 0.0₁₅449
+1.13%
$ 15.21 million $ 1.02 million
Sep 22, 2022 $ 0.0₁₅444
+16.84%
$ 15.04 million $ 1.15 million
Sep 21, 2022 $ 0.0₁₅38
-5.00%
$ -- $ 807,023
Sep 20, 2022 $ 0.0₁₅4
-6.10%
$ 13.55 million $ 884,033
Sep 19, 2022 $ 0.0₁₅426
+3.15%
$ 14.43 million $ 886,246
Sep 18, 2022 $ 0.0₁₅415
-8.79%
$ 14.06 million $ 839,132
Sep 17, 2022 $ 0.0₁₅455
+3.17%
$ 15.42 million $ 886,043
Sep 16, 2022 $ 0.0₁₅441
-9.82%
$ 14.94 million $ 862,574
Sep 15, 2022 $ 0.0₁₅49
-0.81%
$ 16.6 million $ 928,186
Sep 14, 2022 $ 0.0₁₅494
+3.13%
$ 16.74 million $ 916,382
Sep 13, 2022 $ 0.0₁₅479
-84.76%
$ 16.23 million $ 700,483
Sep 12, 2022 $ 0.0₁₅523
-88.49%
$ 17.72 million $ 43,638
Sep 11, 2022 $ 0.0₁₅556
-89.42%
$ 18.84 million $ 31,159
Sep 10, 2022 $ 0.0₁₅566
-87.90%
$ 19.18 million $ 23,584
Sep 9, 2022 $ 0.0₁₅547
-49.82%
$ 18.53 million $ 34,594
Sep 8, 2022 $ 0.0₁₅525
-53.37%
$ 17.79 million $ 33,558
Sep 7, 2022 $ 0.0₁₅525
-53.58%
$ 17.79 million $ 34,498
Sep 6, 2022 $ 0.0₁₅511
-54.58%
$ 17.31 million $ 39,306
Sep 5, 2022 $ 0.0₁₅534
-48.95%
$ 18.09 million $ 18,383
Sep 4, 2022 $ 0.0₁₅528
-48.34%
$ 17.89 million $ 27,046
Sep 3, 2022 $ 0.0₁₅527
-55.26%
$ 17.86 million $ 31,903
Sep 2, 2022 $ 0.0₁₅537
-60.80%
$ 18.2 million $ 27,869
Sep 1, 2022 $ 0.0₁₄136
+15.91%
$ 46.15 million $ 135,897
Aug 31, 2022 $ 0.0₁₄117
+1.21%
$ 39.71 million $ 133,920
Aug 30, 2022 $ 0.0₁₄116
+2.20%
$ 39.27 million $ 152,623
Aug 29, 2022 $ 0.0₁₄113
+17.65%
$ 38.39 million $ 160,495
Aug 28, 2022 $ 0.0₁₅962
+12.25%
$ 32.6 million $ 260,041
Aug 27, 2022 $ 0.0₁₅841
+5.26%
$ 28.5 million $ 650,151
Aug 26, 2022 $ 0.0₁₅801
+17.62%
$ 27.14 million $ 559,159
Aug 25, 2022 $ 0.0₁₅68
-0.87%
$ 23.04 million $ 308,215