Shibnobi Historical Data

SHINJA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₁₄106
-6.12%
$ 35.89 million $ 66,347
Jul 4, 2022 $ 0.0₁₄113
+3.77%
$ 38.23 million $ 49,931
Jul 3, 2022 $ 0.0₁₄109
+5.93%
$ 36.94 million $ 54,758
Jul 2, 2022 $ 0.0₁₄103
+0.98%
$ 34.81 million $ 71,643
Jul 1, 2022 $ 0.0₁₄102
+6.61%
$ 34.44 million $ 69,138
Jun 30, 2022 $ 0.0₁₅956
+17.44%
$ 32.4 million $ 87,293
Jun 29, 2022 $ 0.0₁₅814
-0.85%
$ 27.59 million $ 636,489
Jun 28, 2022 $ 0.0₁₅821
-4.42%
$ 27.83 million $ 577,186
Jun 27, 2022 $ 0.0₁₅859
-2.16%
$ 29.11 million $ 633,255
Jun 26, 2022 $ 0.0₁₅878
-4.36%
$ 29.76 million $ 601,352
Jun 25, 2022 $ 0.0₁₅918
-0.22%
$ 31.11 million $ 559,544
Jun 24, 2022 $ 0.0₁₅92
+7.98%
$ 31.18 million $ 521,513
Jun 23, 2022 $ 0.0₁₅852
+8.12%
$ 28.88 million $ 536,439
Jun 22, 2022 $ 0.0₁₅788
-7.29%
$ 26.71 million $ 554,661
Jun 21, 2022 $ 0.0₁₅85
-0.82%
$ 28.81 million $ 560,831
Jun 20, 2022 $ 0.0₁₅857
+0.12%
$ 29.05 million $ 635,015
Jun 19, 2022 $ 0.0₁₅856
+15.05%
$ 29.01 million $ 615,736
Jun 18, 2022 $ 0.0₁₅744
-12.06%
$ 25.22 million $ 632,357
Jun 17, 2022 $ 0.0₁₅846
+1.32%
$ 28.67 million $ 652,798
Jun 16, 2022 $ 0.0₁₅835
-13.65%
$ 28.3 million $ 651,798
Jun 15, 2022 $ 0.0₁₅967
+2.44%
$ 32.78 million $ 715,367
Jun 14, 2022 $ 0.0₁₅944
+2.39%
$ 32 million $ 682,594
Jun 13, 2022 $ 0.0₁₅922
-35.79%
$ 31.25 million $ 696,981
Jun 12, 2022 $ 0.0₁₄144
-10.98%
$ 48.64 million $ 487,462
Jun 11, 2022 $ 0.0₁₄161
-9.13%
$ 54.64 million $ 485,793
Jun 10, 2022 $ 0.0₁₄178
-45.76%
$ 60.26 million $ 649,793
Jun 9, 2022 $ 0.0₁₄328
-12.58%
$ 111.14 million $ 577,784
Jun 8, 2022 $ 0.0₁₄375
+129.36%
$ 127.1 million $ 949,798
Jun 7, 2022 $ 0.0₁₄163
-7.89%
$ 55.42 million $ 1.04 million
Jun 6, 2022 $ 0.0₁₄177
-0.78%
$ 60.13 million $ 900,058
Jun 5, 2022 $ 0.0₁₄179
-28.39%
$ 60.6 million $ 435,642
Jun 4, 2022 $ 0.0₁₄25
-1.81%
$ 84.7 million $ 389,037
Jun 3, 2022 $ 0.0₁₄255
+49.24%
$ 86.29 million $ 881,646
Jun 2, 2022 $ 0.0₁₄171
-2.57%
$ 57.82 million $ 947,862
Jun 1, 2022 $ 0.0₁₄175
-9.97%
$ 59.35 million $ 878,991
May 31, 2022 $ 0.0₁₄194
-37.88%
$ 65.86 million $ 261,808
May 30, 2022 $ 0.0₁₄313
-4.77%
$ 106.26 million $ 352,042
May 29, 2022 $ 0.0₁₄324
+5.32%
$ 109.95 million $ 282,649
May 28, 2022 $ 0.0₁₄308
+105.60%
$ 104.53 million $ 307,569
May 27, 2022 $ 0.0₁₄15
-49.17%
$ 50.84 million $ 1.15 million
May 26, 2022 $ 0.0₁₄295
+27.69%
$ 99.89 million $ 1.12 million
May 25, 2022 $ 0.0₁₄231
+72.16%
$ 78.87 million $ 938,409
May 24, 2022 $ 0.0₁₄134
+7.03%
$ 45.81 million $ 217,529
May 23, 2022 $ 0.0₁₄125
+6.38%
$ 42.77 million $ 140,036
May 22, 2022 $ 0.0₁₄118
+0.17%
$ 40.21 million $ 70,612
May 21, 2022 $ 0.0₁₄117
+0.00%
$ 40.14 million $ 104,876
May 20, 2022 $ 0.0₁₄117
-3.22%
$ 40.1 million $ 103,109
May 19, 2022 $ 0.0₁₄121
+8.89%
$ 41.47 million $ 190,587
May 18, 2022 $ 0.0₁₄111
-7.86%
$ 38.09 million $ 92,335
May 17, 2022 $ 0.0₁₄121
-0.90%
$ 41.33 million $ 149,797