Shibnobi Historical Data

SHINJA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0₁₄106
-6.12%
$35.89 million $66,347
Jul 4, 2022 $0.0₁₄113
+3.77%
$38.23 million $49,931
Jul 3, 2022 $0.0₁₄109
+5.93%
$36.94 million $54,758
Jul 2, 2022 $0.0₁₄103
+0.98%
$34.81 million $71,643
Jul 1, 2022 $0.0₁₄102
+6.61%
$34.44 million $69,138
Jun 30, 2022 $0.0₁₅956
+17.44%
$32.4 million $87,293
Jun 29, 2022 $0.0₁₅814
-0.85%
$27.59 million $636,489
Jun 28, 2022 $0.0₁₅821
-4.42%
$27.83 million $577,186
Jun 27, 2022 $0.0₁₅859
-2.16%
$29.11 million $633,255
Jun 26, 2022 $0.0₁₅878
-4.36%
$29.76 million $601,352
Jun 25, 2022 $0.0₁₅918
-0.22%
$31.11 million $559,544
Jun 24, 2022 $0.0₁₅92
+7.98%
$31.18 million $521,513
Jun 23, 2022 $0.0₁₅852
+8.12%
$28.88 million $536,439
Jun 22, 2022 $0.0₁₅788
-7.29%
$26.71 million $554,661
Jun 21, 2022 $0.0₁₅85
-0.82%
$28.81 million $560,831
Jun 20, 2022 $0.0₁₅857
+0.12%
$29.05 million $635,015
Jun 19, 2022 $0.0₁₅856
+15.05%
$29.01 million $615,736
Jun 18, 2022 $0.0₁₅744
-12.06%
$25.22 million $632,357
Jun 17, 2022 $0.0₁₅846
+1.32%
$28.67 million $652,798
Jun 16, 2022 $0.0₁₅835
-13.65%
$28.3 million $651,798
Jun 15, 2022 $0.0₁₅967
+2.44%
$32.78 million $715,367
Jun 14, 2022 $0.0₁₅944
+2.39%
$32 million $682,594
Jun 13, 2022 $0.0₁₅922
-35.79%
$31.25 million $696,981
Jun 12, 2022 $0.0₁₄144
-10.98%
$48.64 million $487,462
Jun 11, 2022 $0.0₁₄161
-9.13%
$54.64 million $485,793
Jun 10, 2022 $0.0₁₄178
-45.76%
$60.26 million $649,793
Jun 9, 2022 $0.0₁₄328
-12.58%
$111.14 million $577,784
Jun 8, 2022 $0.0₁₄375
+129.36%
$127.1 million $949,798
Jun 7, 2022 $0.0₁₄163
-7.89%
$55.42 million $1.04 million
Jun 6, 2022 $0.0₁₄177
-0.78%
$60.13 million $900,058
Jun 5, 2022 $0.0₁₄179
-28.39%
$60.6 million $435,642
Jun 4, 2022 $0.0₁₄25
-1.81%
$84.7 million $389,037
Jun 3, 2022 $0.0₁₄255
+49.24%
$86.29 million $881,646
Jun 2, 2022 $0.0₁₄171
-2.57%
$57.82 million $947,862
Jun 1, 2022 $0.0₁₄175
-9.97%
$59.35 million $878,991
May 31, 2022 $0.0₁₄194
-37.88%
$65.86 million $261,808
May 30, 2022 $0.0₁₄313
-4.77%
$106.26 million $352,042
May 29, 2022 $0.0₁₄324
+5.32%
$109.95 million $282,649
May 28, 2022 $0.0₁₄308
+105.60%
$104.53 million $307,569
May 27, 2022 $0.0₁₄15
-49.17%
$50.84 million $1.15 million
May 26, 2022 $0.0₁₄295
+27.69%
$99.89 million $1.12 million
May 25, 2022 $0.0₁₄231
+72.16%
$78.87 million $938,409
May 24, 2022 $0.0₁₄134
+7.03%
$45.81 million $217,529
May 23, 2022 $0.0₁₄125
+6.38%
$42.77 million $140,036
May 22, 2022 $0.0₁₄118
+0.17%
$40.21 million $70,612
May 21, 2022 $0.0₁₄117
+0.00%
$40.14 million $104,876
May 20, 2022 $0.0₁₄117
-3.22%
$40.1 million $103,109
May 19, 2022 $0.0₁₄121
+8.89%
$41.47 million $190,587
May 18, 2022 $0.0₁₄111
-7.86%
$38.09 million $92,335
May 17, 2022 $0.0₁₄121
-0.90%
$41.33 million $149,797