Shibnobi Historical Data

SHINJA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0₁₄122
-4.15%
$41.81 million $115,886
May 15, 2022 $0.0₁₄128
+6.77%
$43.69 million $116,142
May 14, 2022 $0.0₁₄12
-3.47%
$40.86 million $145,678
May 13, 2022 $0.0₁₄124
+0.41%
$42.29 million $239,263
May 12, 2022 $0.0₁₄123
-7.65%
$42.12 million $172,692
May 11, 2022 $0.0₁₄133
-14.54%
$45.61 million $215,152
May 10, 2022 $0.0₁₄155
+6.82%
$52.99 million $280,323
May 9, 2022 $0.0₁₄145
-14.18%
$49.64 million $234,656
May 8, 2022 $0.0₁₄169
-4.41%
$57.85 million $182,101
May 7, 2022 $0.0₁₄177
+0.57%
$60.55 million $293,066
May 6, 2022 $0.0₁₄176
-2.44%
$60.14 million $286,829
May 5, 2022 $0.0₁₄18
-4.81%
$61.61 million $303,559
May 4, 2022 $0.0₁₄189
+7.30%
$64.79 million $277,066
May 3, 2022 $0.0₁₄177
-1.12%
$60.38 million $300,027
May 2, 2022 $0.0₁₄179
+0.39%
$61.13 million $222,019
May 1, 2022 $0.0₁₄178
-1.60%
$60.89 million $253,336
Apr 30, 2022 $0.0₁₄181
-5.54%
$61.85 million $290,274
Apr 29, 2022 $0.0₁₄192
-9.75%
$65.47 million $538,960
Apr 28, 2022 $0.0₁₄212
+0.76%
$72.55 million $313,083
Apr 27, 2022 $0.0₁₄211
+2.43%
$72 million $174,276
Apr 26, 2022 $0.0₁₄206
-13.07%
$70.26 million $287,385
Apr 25, 2022 $0.0₁₄236
-3.51%
$80.82 million $605,633
Apr 24, 2022 $0.0₁₄245
-6.60%
$83.73 million $359,384
Apr 23, 2022 $0.0₁₄262
-4.20%
$89.64 million $359,995
Apr 22, 2022 $0.0₁₄274
+2.05%
$93.61 million $705,919
Apr 21, 2022 $0.0₁₄268
+2.95%
$91.73 million $2.54 million
Apr 20, 2022 $0.0₁₄261
-6.83%
$89.1 million $3.86 million
Apr 19, 2022 $0.0₁₄28
-7.90%
$95.63 million $2 million
Apr 18, 2022 $0.0₁₄304
+0.26%
$103.83 million $593,258
Apr 17, 2022 $0.0₁₄303
-8.05%
$103.52 million $492,866
Apr 16, 2022 $0.0₁₄329
-2.02%
$112.58 million $508,419
Apr 15, 2022 $0.0₁₄336
-2.13%
$114.87 million $742,370
Apr 14, 2022 $0.0₁₄343
-3.81%
$117.34 million $533,426
Apr 13, 2022 $0.0₁₄357
+3.75%
$122.02 million $636,618
Apr 12, 2022 $0.0₁₄344
-6.09%
$117.61 million $1.17 million
Apr 11, 2022 $0.0₁₄366
-10.98%
$125.23 million $1.01 million
Apr 10, 2022 $0.0₁₄412
-2.51%
$140.69 million $1.68 million
Apr 9, 2022 $0.0₁₄422
-5.34%
$144.31 million $1.53 million
Apr 8, 2022 $0.0₁₄446
+1.09%
$152.45 million $1.48 million
Apr 7, 2022 $0.0₁₄441
-4.69%
$150.81 million $889,520
Apr 6, 2022 $0.0₁₄463
-4.38%
$158.19 million $1.42 million
Apr 5, 2022 $0.0₁₄484
-6.04%
$176.25 million $1.75 million
Apr 4, 2022 $0.0₁₄515
-2.57%
$187.58 million $2.3 million
Apr 3, 2022 $0.0₁₄529
+4.36%
$192.53 million $3.53 million
Apr 2, 2022 $0.0₁₄507
+11.96%
$184.48 million $2.95 million
Apr 1, 2022 $0.0₁₄452
-16.96%
$164.81 million $2.87 million
Mar 31, 2022 $0.0₁₄545
-1.05%
$198.43 million $1.8 million
Mar 30, 2022 $0.0₁₄55
-4.43%
$200.47 million $1.87 million
Mar 29, 2022 $0.0₁₄576
+15.74%
$209.76 million $2.46 million
Mar 28, 2022 $0.0₁₄498
-9.89%
$181.24 million $2.06 million