Shibnobi Historical Data

SHINJA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₁₄122
-4.15%
$ 41.81 million $ 115,886
May 15, 2022 $ 0.0₁₄128
+6.77%
$ 43.69 million $ 116,142
May 14, 2022 $ 0.0₁₄12
-3.47%
$ 40.86 million $ 145,678
May 13, 2022 $ 0.0₁₄124
+0.41%
$ 42.29 million $ 239,263
May 12, 2022 $ 0.0₁₄123
-7.65%
$ 42.12 million $ 172,692
May 11, 2022 $ 0.0₁₄133
-14.54%
$ 45.61 million $ 215,152
May 10, 2022 $ 0.0₁₄155
+6.82%
$ 52.99 million $ 280,323
May 9, 2022 $ 0.0₁₄145
-14.18%
$ 49.64 million $ 234,656
May 8, 2022 $ 0.0₁₄169
-4.41%
$ 57.85 million $ 182,101
May 7, 2022 $ 0.0₁₄177
+0.57%
$ 60.55 million $ 293,066
May 6, 2022 $ 0.0₁₄176
-2.44%
$ 60.14 million $ 286,829
May 5, 2022 $ 0.0₁₄18
-4.81%
$ 61.61 million $ 303,559
May 4, 2022 $ 0.0₁₄189
+7.30%
$ 64.79 million $ 277,066
May 3, 2022 $ 0.0₁₄177
-1.12%
$ 60.38 million $ 300,027
May 2, 2022 $ 0.0₁₄179
+0.39%
$ 61.13 million $ 222,019
May 1, 2022 $ 0.0₁₄178
-1.60%
$ 60.89 million $ 253,336
Apr 30, 2022 $ 0.0₁₄181
-5.54%
$ 61.85 million $ 290,274
Apr 29, 2022 $ 0.0₁₄192
-9.75%
$ 65.47 million $ 538,960
Apr 28, 2022 $ 0.0₁₄212
+0.76%
$ 72.55 million $ 313,083
Apr 27, 2022 $ 0.0₁₄211
+2.43%
$ 72 million $ 174,276
Apr 26, 2022 $ 0.0₁₄206
-13.07%
$ 70.26 million $ 287,385
Apr 25, 2022 $ 0.0₁₄236
-3.51%
$ 80.82 million $ 605,633
Apr 24, 2022 $ 0.0₁₄245
-6.60%
$ 83.73 million $ 359,384
Apr 23, 2022 $ 0.0₁₄262
-4.20%
$ 89.64 million $ 359,995
Apr 22, 2022 $ 0.0₁₄274
+2.05%
$ 93.61 million $ 705,919
Apr 21, 2022 $ 0.0₁₄268
+2.95%
$ 91.73 million $ 2.54 million
Apr 20, 2022 $ 0.0₁₄261
-6.83%
$ 89.1 million $ 3.86 million
Apr 19, 2022 $ 0.0₁₄28
-7.90%
$ 95.63 million $ 2 million
Apr 18, 2022 $ 0.0₁₄304
+0.26%
$ 103.83 million $ 593,258
Apr 17, 2022 $ 0.0₁₄303
-8.05%
$ 103.52 million $ 492,866
Apr 16, 2022 $ 0.0₁₄329
-2.02%
$ 112.58 million $ 508,419
Apr 15, 2022 $ 0.0₁₄336
-2.13%
$ 114.87 million $ 742,370
Apr 14, 2022 $ 0.0₁₄343
-3.81%
$ 117.34 million $ 533,426
Apr 13, 2022 $ 0.0₁₄357
+3.75%
$ 122.02 million $ 636,618
Apr 12, 2022 $ 0.0₁₄344
-6.09%
$ 117.61 million $ 1.17 million
Apr 11, 2022 $ 0.0₁₄366
-10.98%
$ 125.23 million $ 1.01 million
Apr 10, 2022 $ 0.0₁₄412
-2.51%
$ 140.69 million $ 1.68 million
Apr 9, 2022 $ 0.0₁₄422
-5.34%
$ 144.31 million $ 1.53 million
Apr 8, 2022 $ 0.0₁₄446
+1.09%
$ 152.45 million $ 1.48 million
Apr 7, 2022 $ 0.0₁₄441
-4.69%
$ 150.81 million $ 889,520
Apr 6, 2022 $ 0.0₁₄463
-4.38%
$ 158.19 million $ 1.42 million
Apr 5, 2022 $ 0.0₁₄484
-6.04%
$ 176.25 million $ 1.75 million
Apr 4, 2022 $ 0.0₁₄515
-2.57%
$ 187.58 million $ 2.3 million
Apr 3, 2022 $ 0.0₁₄529
+4.36%
$ 192.53 million $ 3.53 million
Apr 2, 2022 $ 0.0₁₄507
+11.96%
$ 184.48 million $ 2.95 million
Apr 1, 2022 $ 0.0₁₄452
-16.96%
$ 164.81 million $ 2.87 million
Mar 31, 2022 $ 0.0₁₄545
-1.05%
$ 198.43 million $ 1.8 million
Mar 30, 2022 $ 0.0₁₄55
-4.43%
$ 200.47 million $ 1.87 million
Mar 29, 2022 $ 0.0₁₄576
+15.74%
$ 209.76 million $ 2.46 million
Mar 28, 2022 $ 0.0₁₄498
-9.89%
$ 181.24 million $ 2.06 million