Shibnobi Historical Data

SHINJA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0₁₄552
+4.78%
$ 201.13 million $ 2.05 million
Mar 26, 2022 $ 0.0₁₄527
-6.03%
$ 191.98 million $ 1.83 million
Mar 25, 2022 $ 0.0₁₄561
+4.63%
$ 204.29 million $ 1.71 million
Mar 24, 2022 $ 0.0₁₄536
+3.00%
$ 195.23 million $ 2.27 million
Mar 23, 2022 $ 0.0₁₄52
+1.50%
$ 189.54 million $ 2.38 million
Mar 22, 2022 $ 0.0₁₄513
-14.13%
$ 186.74 million $ 4.47 million
Mar 21, 2022 $ 0.0₁₄597
-5.52%
$ 217.55 million $ 2.38 million
Mar 20, 2022 $ 0.0₁₄632
-1.94%
$ 230.26 million $ 1.63 million
Mar 19, 2022 $ 0.0₁₄644
-6.22%
$ 234.56 million $ 1.29 million
Mar 18, 2022 $ 0.0₁₄687
-4.68%
$ 250.11 million $ 1.54 million
Mar 17, 2022 $ 0.0₁₄72
-1.59%
$ 262.13 million $ 2.46 million
Mar 16, 2022 $ 0.0₁₄731
+6.51%
$ 266.36 million $ 3.93 million
Mar 15, 2022 $ 0.0₁₄686
+8.58%
$ 249.75 million $ 2.11 million
Mar 14, 2022 $ 0.0₁₄632
+1.89%
$ 230.01 million $ 1.18 million
Mar 13, 2022 $ 0.0₁₄621
-7.33%
$ 226.15 million $ 1.2 million
Mar 12, 2022 $ 0.0₁₄67
+5.13%
$ 243.92 million $ 2.75 million
Mar 11, 2022 $ 0.0₁₄637
-14.94%
$ 232.01 million $ 3.76 million
Mar 10, 2022 $ 0.0₁₄75
-1.67%
$ 273.1 million $ 1.36 million
Mar 9, 2022 $ 0.0₁₄763
+19.93%
$ 277.72 million $ 4.8 million
Mar 8, 2022 $ 0.0₁₄636
-1.29%
$ 231.58 million $ 1.2 million
Mar 7, 2022 $ 0.0₁₄644
-10.86%
$ 234.6 million $ 1.82 million
Mar 6, 2022 $ 0.0₁₄723
-5.78%
$ 263.19 million $ 2.4 million
Mar 5, 2022 $ 0.0₁₄767
+0.35%
$ 279.33 million $ 2.57 million
Mar 4, 2022 $ 0.0₁₄764
-6.83%
$ 278.34 million $ 2.46 million
Mar 3, 2022 $ 0.0₁₄82
-6.29%
$ 298.74 million $ 3.69 million
Mar 2, 2022 $ 0.0₁₄875
-4.19%
$ 318.81 million $ 2.66 million
Mar 1, 2022 $ 0.0₁₄914
-3.20%
$ 332.76 million $ 2.24 million
Feb 28, 2022 $ 0.0₁₄944
+9.83%
$ 343.76 million $ 2.19 million
Feb 27, 2022 $ 0.0₁₄859
-10.97%
$ 312.73 million $ 1.87 million
Feb 26, 2022 $ 0.0₁₄965
+3.63%
$ 361.91 million $ 1.93 million
Feb 25, 2022 $ 0.0₁₄931
+15.46%
$ 349.23 million $ 3.36 million
Feb 24, 2022 $ 0.0₁₄807
-13.42%
$ 302.54 million $ 3.85 million
Feb 23, 2022 $ 0.0₁₄932
-5.51%
$ 349.46 million $ 2.14 million
Feb 22, 2022 $ 0.0₁₄986
+0.07%
$ 369.79 million $ 1.74 million
Feb 21, 2022 $ 0.0₁₄985
+2.75%
$ 369.53 million $ 2.18 million
Feb 20, 2022 $ 0.0₁₄959
-3.21%
$ 359.59 million $ 1.99 million
Feb 19, 2022 $ 0.0₁₄99
-7.72%
$ 371.51 million $ 2.52 million
Feb 18, 2022 $ 0.0₁₃107
-6.80%
$ 402.61 million $ 1.87 million
Feb 17, 2022 $ 0.0₁₃115
-4.73%
$ 431.98 million $ 2.36 million
Feb 16, 2022 $ 0.0₁₃121
+8.84%
$ 453.32 million $ 3.47 million
Feb 15, 2022 $ 0.0₁₃111
+15.37%
$ 416.6 million $ 1.49 million
Feb 14, 2022 $ 0.0₁₄963
+4.30%
$ 361.05 million $ 1.31 million
Feb 13, 2022 $ 0.0₁₄926
-0.42%
$ 347.13 million $ 1.23 million
Feb 12, 2022 $ 0.0₁₄929
-10.88%
$ 348.56 million $ 8.67 million
Feb 11, 2022 $ 0.0₁₃104
-6.05%
$ 391.51 million $ 1.98 million
Feb 10, 2022 $ 0.0₁₃111
-16.69%
$ 417.69 million $ 2.46 million
Feb 9, 2022 $ 0.0₁₃133
-0.58%
$ 500.54 million $ 1.86 million
Feb 8, 2022 $ 0.0₁₃134
-6.57%
$ 503.24 million $ 1.89 million
Feb 7, 2022 $ 0.0₁₃144
+1.96%
$ 540.26 million $ 1.6 million
Feb 6, 2022 $ 0.0₁₃141
-7.07%
$ 529.76 million $ 1.93 million