Shibnobi Historical Data

SHINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000273
-9.60%
$ 2.15 million $ 401,542
Jun 19, 2023 $ 0.0000302
-4.64%
$ 2.38 million $ 344,441
Jun 18, 2023 $ 0.0000317
+11.31%
$ 2.5 million $ 668,445
Jun 17, 2023 $ 0.0000285
+2.54%
$ 2.25 million $ 682,373
Jun 16, 2023 $ 0.0000278
-5.67%
$ 2.19 million $ 676,015
Jun 15, 2023 $ 0.0000295
-0.71%
$ 2.32 million $ 635,794
Jun 14, 2023 $ 0.0000285
-3.24%
$ 2.24 million $ 625,178
Jun 13, 2023 $ 0.0000294
+0.45%
$ 2.32 million $ 613,005
Jun 12, 2023 $ 0.0000293
+1.93%
$ 2.31 million $ 577,227
Jun 11, 2023 $ 0.0000287
-4.85%
$ 2.27 million $ 531,199
Jun 10, 2023 $ 0.0000302
-15.37%
$ 2.38 million $ 593,280
Jun 9, 2023 $ 0.0000357
-1.18%
$ 2.81 million $ 619,127
Jun 8, 2023 $ 0.0000361
+8.19%
$ 2.85 million $ 661,469
Jun 7, 2023 $ 0.0000334
-22.34%
$ 2.63 million $ 675,592
Jun 6, 2023 $ 0.000043
+38.52%
$ 3.39 million $ 0.1
Jun 5, 2023 $ 0.000031
-10.54%
$ 2.45 million $ 1,293
Jun 4, 2023 $ 0.0000347
-0.06%
$ 2.73 million $ 541,911
Jun 3, 2023 $ 0.0000347
-0.74%
$ 2.74 million $ 605,273
Jun 2, 2023 $ 0.0000349
+2.49%
$ 2.76 million $ 651,720
Jun 1, 2023 $ 0.0000341
-0.73%
$ 2.69 million $ 638,444
May 31, 2023 $ 0.0000343
-3.04%
$ 2.7 million $ 572,070
May 30, 2023 $ 0.0000354
-2.33%
$ 2.79 million $ 659,879
May 29, 2023 $ 0.0000362
-2.36%
$ 2.85 million $ 857,441
May 28, 2023 $ 0.000037
-8.45%
$ 2.92 million $ 822,950
May 27, 2023 $ 0.0000404
+12.23%
$ 3.19 million $ 891,082
May 26, 2023 $ 0.0000361
-0.44%
$ 2.85 million $ 805,027
May 25, 2023 $ 0.0000363
-19.39%
$ 2.86 million $ 1.43 million
May 24, 2023 $ 0.0000518
+42.18%
$ 4.09 million $ 668,861
May 23, 2023 $ 0.0000365
+0.88%
$ 2.87 million $ 711,168
May 22, 2023 $ 0.0000361
-1.21%
$ 2.85 million $ 748,684
May 21, 2023 $ 0.0000366
-3.86%
$ 2.89 million $ 801,719
May 20, 2023 $ 0.0000381
+3.15%
$ 3 million $ 882,089
May 19, 2023 $ 0.0000381
+2.24%
$ 3 million $ 727
May 18, 2023 $ 0.0000372
-0.70%
$ 2.94 million $ 847,603
May 17, 2023 $ 0.0000375
-0.54%
$ 2.96 million $ 1.32 million
May 16, 2023 $ 0.0000377
-0.11%
$ 2.97 million $ 1.32 million
May 15, 2023 $ 0.0000378
-1.54%
$ 2.98 million $ 1.34 million
May 14, 2023 $ 0.0000384
-0.67%
$ 3.03 million $ 1.3 million
May 13, 2023 $ 0.0000388
-6.07%
$ 3.06 million $ 1.25 million
May 12, 2023 $ 0.0000413
-29.94%
$ 3.25 million $ 1.2 million
May 11, 2023 $ 0.0000589
+53.37%
$ 4.64 million $ 1.14 million
May 10, 2023 $ 0.0000385
-2.01%
$ 3.03 million $ 1.26 million
May 9, 2023 $ 0.0000392
-11.00%
$ 3.09 million $ 1.32 million
May 8, 2023 $ 0.000044
+8.01%
$ 3.47 million $ 1.31 million
May 7, 2023 $ 0.0000407
-9.92%
$ 3.21 million $ 1.43 million
May 6, 2023 $ 0.0000452
+0.12%
$ 3.56 million $ 1.33 million
May 5, 2023 $ 0.0000451
+4.56%
$ 3.56 million $ 1.28 million
May 4, 2023 $ 0.0000432
-4.17%
$ 3.4 million $ 1.27 million
May 3, 2023 $ 0.0000451
+2.13%
$ 3.55 million $ 1.3 million
May 2, 2023 $ 0.0000441
+3.80%
$ 3.48 million $ 1.38 million