Shibnobi Historical Data

SHINJA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0000425
-3.71%
$3.35 million $1.27 million
Apr 30, 2023 $0.0000441
-0.36%
$3.48 million $1.38 million
Apr 29, 2023 $0.0000443
+1.09%
$3.49 million $1.36 million
Apr 28, 2023 $0.0000438
-16.40%
$3.46 million $1.33 million
Apr 27, 2023 $0.0000524
+11.60%
$4.13 million $1.43 million
Apr 26, 2023 $0.0000472
+8.56%
$3.72 million $1.37 million
Apr 25, 2023 $0.0000435
-4.48%
$3.43 million $1.27 million
Apr 24, 2023 $0.0000455
-4.43%
$3.59 million $1.19 million
Apr 23, 2023 $0.0000477
-5.55%
$3.76 million $1.29 million
Apr 22, 2023 $0.0000505
+0.13%
$3.98 million $1.24 million
Apr 21, 2023 $0.0000504
-2.40%
$3.97 million $1.22 million
Apr 20, 2023 $0.0000516
-4.76%
$4.06 million $1.42 million
Apr 19, 2023 $0.0000541
-5.50%
$4.26 million $1.45 million
Apr 18, 2023 $0.0000572
+0.55%
$4.51 million $1.47 million
Apr 17, 2023 $0.0000569
-1.78%
$4.49 million $2.24 million
Apr 16, 2023 $0.0000579
+0.69%
$4.57 million $2.63 million
Apr 15, 2023 $0.0000575
-2.11%
$4.54 million $2.63 million
Apr 14, 2023 $0.0000587
+4.00%
$4.63 million $2.24 million
Apr 13, 2023 $0.0000565
+4.26%
$4.45 million $2.58 million
Apr 12, 2023 $0.0000554
+2.64%
$4.37 million $3.39 million
Apr 11, 2023 $0.000054
-3.54%
$4.25 million $1.13 million
Apr 10, 2023 $0.0000559
+0.66%
$4.41 million $2.78 million
Apr 9, 2023 $0.0000556
+11.33%
$4.38 million $1.4 million
Apr 8, 2023 $0.0000499
+1.32%
$3.93 million $2.79 million
Apr 7, 2023 $0.0000493
+4.27%
$3.88 million $2.91 million
Apr 6, 2023 $0.0000472
+1.64%
$3.72 million $3 million
Apr 5, 2023 $0.0000465
+1.05%
$3.67 million $2.79 million
Apr 4, 2023 $0.000046
+2.40%
$3.63 million $2.91 million
Apr 3, 2023 $0.0000449
+9.85%
$3.54 million $2.97 million
Apr 2, 2023 $0.0000409
-2.46%
$3.23 million $3.44 million
Apr 1, 2023 $0.0000419
-0.20%
$3.31 million $2.65 million
Mar 31, 2023 $0.000042
+1.67%
$3.31 million $3.28 million
Mar 30, 2023 $0.0000413
-0.38%
$3.26 million $2.68 million
Mar 29, 2023 $0.0000415
+2.25%
$3.27 million $3.02 million
Mar 28, 2023 $0.0000406
+5.01%
$3.2 million $4.83 million
Mar 27, 2023 $0.0000386
-2.67%
$3.05 million $4.93 million
Mar 26, 2023 $0.0000397
+1.77%
$3.13 million $5 million
Mar 25, 2023 $0.000039
-1.29%
$3.07 million $3.63 million
Mar 24, 2023 $0.0000395
-4.61%
$3.11 million $4.96 million
Mar 23, 2023 $0.0000414
+3.19%
$3.27 million $4.45 million
Mar 22, 2023 $0.0000401
-3.19%
$3.17 million $4.97 million
Mar 21, 2023 $0.0000415
+2.75%
$3.27 million $4.77 million
Mar 20, 2023 $0.0000404
-5.68%
$3.18 million $4.97 million
Mar 19, 2023 $0.0000428
-0.05%
$3.38 million $4.96 million
Mar 18, 2023 $0.0000428
-2.56%
$3.38 million $4.56 million
Mar 17, 2023 $0.000044
+7.27%
$3.47 million $4.65 million
Mar 16, 2023 $0.000041
-3.27%
$3.23 million $4.59 million
Mar 15, 2023 $0.0000424
-5.42%
$3.34 million $3.54 million
Mar 14, 2023 $0.0000448
-4.84%
$3.54 million $3.94 million
Mar 13, 2023 $0.0000471
-0.80%
$3.72 million $4.81 million