Shibnobi Historical Data

SHINJA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0000475
+6.91%
$3.75 million $4.21 million
Mar 11, 2023 $0.0000444
+3.66%
$3.5 million $2.78 million
Mar 10, 2023 $0.0000429
-3.79%
$3.38 million $4.22 million
Mar 9, 2023 $0.0000445
-9.96%
$3.51 million $4.06 million
Mar 8, 2023 $0.0000495
+0.74%
$3.9 million $4.93 million
Mar 7, 2023 $0.0000491
-4.68%
$3.87 million $4.79 million
Mar 6, 2023 $0.0000515
-1.93%
$4.06 million $4.97 million
Mar 5, 2023 $0.0000525
+26.04%
$4.14 million $4.1 million
Mar 4, 2023 $0.0000417
-30.88%
$3.29 million $3.95 million
Mar 3, 2023 $0.0000603
-23.44%
$4.76 million $1.58 million
Mar 2, 2023 $0.0000788
-2.71%
$6.22 million $4.69 million
Mar 1, 2023 $0.000081
+0.40%
$6.39 million $3.84 million
Feb 28, 2023 $0.0000806
-3.89%
$6.36 million $4.6 million
Feb 27, 2023 $0.0000838
-0.86%
$6.62 million $3.19 million
Feb 26, 2023 $0.0000846
+0.73%
$6.68 million $3.78 million
Feb 25, 2023 $0.000084
-4.88%
$6.64 million $3.24 million
Feb 24, 2023 $0.0000884
-3.39%
$6.98 million $3.5 million
Feb 23, 2023 $0.0000915
+0.05%
$7.23 million $4.64 million
Feb 22, 2023 $0.0000914
-4.75%
$7.23 million $4.14 million
Feb 21, 2023 $0.000096
-3.38%
$7.59 million $5.17 million
Feb 20, 2023 $0.0000986
+0.12%
$7.8 million $4.97 million
Feb 19, 2023 $0.0000985
-1.57%
$7.79 million $5.51 million
Feb 18, 2023 $0.000101
-0.84%
$7.98 million $4.01 million
Feb 17, 2023 $0.000101
-0.67%
$7.96 million $4.31 million
Feb 16, 2023 $0.000101
-1.71%
$8.02 million $3.96 million
Feb 15, 2023 $0.000103
+7.23%
$8.16 million $4.32 million
Feb 14, 2023 $0.0000962
+2.50%
$7.61 million $3.96 million
Feb 13, 2023 $0.0000938
-2.94%
$7.42 million $5.27 million
Feb 12, 2023 $0.0000966
-2.00%
$7.65 million $5.17 million
Feb 11, 2023 $0.0000986
+1.35%
$7.81 million $4.09 million
Feb 10, 2023 $0.0000973
-10.43%
$7.72 million $4.97 million
Feb 9, 2023 $0.000109
-8.32%
$8.62 million $4.35 million
Feb 8, 2023 $0.000119
+1.93%
$9.41 million $4.13 million
Feb 7, 2023 $0.000116
+4.49%
$9.23 million $6.37 million
Feb 6, 2023 $0.000111
-3.58%
$8.83 million $3.03 million
Feb 5, 2023 $0.000115
-9.00%
$9.16 million $3.71 million
Feb 4, 2023 $0.000127
-2.39%
$10.07 million $6.11 million
Feb 3, 2023 $0.00013
-2.36%
$10.32 million $5 million
Feb 2, 2023 $0.000133
-0.80%
$10.58 million $5.37 million
Feb 1, 2023 $0.000134
+1.33%
$10.66 million $5.77 million
Jan 31, 2023 $0.000133
-0.48%
$10.54 million $4.88 million
Jan 30, 2023 $0.000133
-7.53%
$10.59 million $3.3 million
Jan 29, 2023 $0.000144
+3.94%
$11.45 million $3.73 million
Jan 28, 2023 $0.000139
+0.35%
$11.01 million $4.03 million
Jan 27, 2023 $0.000138
-1.40%
$10.97 million $4.64 million
Jan 26, 2023 $0.00014
-0.98%
$11.13 million $5.05 million
Jan 25, 2023 $0.000141
+0.82%
$11.23 million $6.87 million
Jan 24, 2023 $0.00014
-4.20%
$11.14 million $6.61 million
Jan 23, 2023 $0.000146
+0.43%
$11.63 million $8.46 million
Jan 22, 2023 $0.000146
-2.13%
$11.58 million $8.47 million