Shibnobi Historical Data

SHINJA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.000149
+8.82%
$11.83 million $4.93 million
Jan 20, 2023 $0.000137
+7.25%
$10.87 million $5.81 million
Jan 19, 2023 $0.000128
+1.13%
$10.13 million $6.52 million
Jan 18, 2023 $0.000126
-2.92%
$10.02 million $4.58 million
Jan 17, 2023 $0.00013
-2.60%
$10.32 million $6.14 million
Jan 16, 2023 $0.000134
-5.67%
$10.61 million $7.23 million
Jan 15, 2023 $0.000142
-1.56%
$11.24 million $5.34 million
Jan 14, 2023 $0.000144
+11.29%
$11.42 million $7.67 million
Jan 13, 2023 $0.000129
-0.64%
$10.27 million $6.69 million
Jan 12, 2023 $0.00013
-2.79%
$10.33 million $7.95 million
Jan 11, 2023 $0.000134
-5.72%
$10.63 million $6.88 million
Jan 10, 2023 $0.000142
-1.03%
$11.26 million $6.7 million
Jan 9, 2023 $0.000143
+14.70%
$11.37 million $6.72 million
Jan 8, 2023 $0.000125
+122.45%
$9.92 million $6.99 million
Jan 7, 2023 $0.0000562
+24.56%
$4.46 million $6.51 million
Jan 6, 2023 $0.000045
-21.64%
$3.58 million $3.01 million
Jan 5, 2023 $0.0000575
-2.88%
$4.57 million $6.17 million
Jan 4, 2023 $0.0000592
+3.54%
$4.71 million $6.05 million
Jan 3, 2023 $0.0000572
-3.37%
$4.55 million $5.56 million
Jan 2, 2023 $0.0000593
-6.28%
$4.71 million $6.74 million
Jan 1, 2023 $0.0000632
-3.24%
$5.03 million $6.58 million
Dec 31, 2022 $0.0000653
-5.37%
$5.19 million $7.05 million
Dec 30, 2022 $0.000069
-3.27%
$5.48 million $6.83 million
Dec 29, 2022 $0.0000713
-15.18%
$5.67 million $5.33 million
Dec 28, 2022 $0.000084
-4.92%
$6.68 million $6.94 million
Dec 27, 2022 $0.0000884
-5.11%
$7.03 million $6.52 million
Dec 26, 2022 $0.0000931
-2.47%
$7.41 million $7.19 million
Dec 25, 2022 $0.0000954
-2.45%
$7.59 million $7.42 million
Dec 24, 2022 $0.0000979
-6.05%
$7.78 million $6.88 million
Dec 23, 2022 $0.000104
-6.97%
$8.29 million $6.83 million
Dec 22, 2022 $0.000112
-4.31%
$8.91 million $10.01 million
Dec 21, 2022 $0.000117
-4.12%
$9.32 million $8.64 million
Dec 20, 2022 $0.000122
+3.47%
$9.72 million $7.37 million
Dec 19, 2022 $0.000118
-4.40%
$9.39 million $5.82 million
Dec 18, 2022 $0.000125
-2.07%
$9.95 million $4.61 million
Dec 17, 2022 $0.000128
-3.37%
$10.15 million $9.79 million
Dec 16, 2022 $0.000132
-9.91%
$10.51 million $6.42 million
Dec 15, 2022 $0.000147
-13.87%
$11.68 million $5.12 million
Dec 14, 2022 $0.00017
-2.40%
$13.56 million $9.4 million
Dec 13, 2022 $0.000175
+0.81%
$13.89 million $3.9 million
Dec 12, 2022 $0.000173
-0.12%
$13.78 million $9.8 million
Dec 11, 2022 $0.000173
-0.50%
$13.79 million $7.85 million
Dec 10, 2022 $0.000174
-0.35%
$13.87 million $5.43 million
Dec 9, 2022 $0.000175
-2.28%
$13.92 million $8.23 million
Dec 8, 2022 $0.000179
+0.00%
$14.24 million $6.83 million
Dec 7, 2022 $0.000179
-4.98%
$14.24 million $6.72 million
Dec 6, 2022 $0.000188
+1.68%
$14.99 million $6.62 million
Dec 5, 2022 $0.000185
-3.64%
$14.75 million $6.73 million
Dec 4, 2022 $0.000192
-0.84%
$15.31 million $4.46 million
Dec 3, 2022 $0.000194
-3.41%
$15.44 million $6.06 million