Shibnobi Historical Data

SHINJA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.000201
+0.44%
$15.98 million $3.87 million
Dec 1, 2022 $0.0002
-7.63%
$15.92 million $1.87 million
Nov 30, 2022 $0.000217
+4.71%
$17.24 million $1.56 million
Nov 29, 2022 $0.000207
+4.89%
$16.47 million $1.37 million
Nov 28, 2022 $0.000197
-4.61%
$15.7 million $1.2 million
Nov 27, 2022 $0.000207
-4.32%
$16.46 million $1.42 million
Nov 26, 2022 $0.000216
-1.39%
$17.21 million $1.39 million
Nov 25, 2022 $0.000219
-8.69%
$17.45 million $6.01 billion
Nov 24, 2022 $0.000237
+9.32%
$18.89 million $418,796
Nov 23, 2022 $0.000217
+2.72%
$17.24 million $12,623
Nov 22, 2022 $0.000211
+0.93%
$16.78 million $19,389
Nov 21, 2022 $0.000209
-4.42%
$16.64 million $32,798
Nov 20, 2022 $0.000218
-9.03%
$17.41 million $42,841
Nov 19, 2022 $0.00024
-10.87%
$19.13 million $53,368
Nov 18, 2022 $0.00027
-6.79%
$21.51 million $67,343
Nov 17, 2022 $0.000289
-4.77%
$23.09 million $71,414
Nov 16, 2022 $0.000304
-10.44%
$10.29 $178,003
Nov 15, 2022 $0.0₁₅395
+0.77%
$13.38 million $1,378
Nov 14, 2022 $0.0₁₅392
-43.68%
$13.28 million $1,372
Nov 13, 2022 $0.0₁₅387
-44.40%
$13.11 million $2,166
Nov 12, 2022 $0.0₁₅398
-42.49%
$13.49 million $1,590
Nov 11, 2022 $0.0₁₅69
-1.00%
$23.38 million $479
Nov 10, 2022 $0.0₁₅415
-1.43%
$14.06 million $870
Nov 9, 2022 $0.0₁₅35
-25.85%
$11.86 million $1,815
Nov 8, 2022 $0.0₁₅426
-17.44%
$14.43 million $2,338
Nov 7, 2022 $0.0₁₅516
-6.18%
$17.48 million $7,275
Nov 6, 2022 $0.0₁₅51
-9.09%
$17.28 million $1,781
Nov 5, 2022 $0.0₁₅527
-4.87%
$17.86 million $1,944
Nov 4, 2022 $0.0₁₅532
-3.45%
$18.03 million $3,131
Nov 3, 2022 $0.0₁₅494
-11.79%
$16.74 million $1,242
Nov 2, 2022 $0.0₁₅494
-4.08%
$16.74 million $993
Nov 1, 2022 $0.0₁₅514
+116.88%
$17.42 million $44,350
Oct 31, 2022 $0.0₁₅507
+93.51%
$17.18 million $27,467
Oct 30, 2022 $0.0₁₅508
+77.00%
$17.21 million $25,344
Oct 29, 2022 $0.0₁₅52
+46.48%
$17.62 million $34,596
Oct 28, 2022 $0.0₁₅496
+18.38%
$16.81 million $64,541
Oct 27, 2022 $0.0₁₅463
+11.03%
$15.69 million $24,034
Oct 26, 2022 $0.0₁₅479
+20.35%
$16.23 million $31,148
Oct 25, 2022 $0.0₁₅442
+8.87%
$14.98 million $13,200
Oct 24, 2022 $0.0₁₅406
+3.84%
$13.76 million $116,807
Oct 23, 2022 $0.0₁₅391
+0.26%
$13.25 million $112,124
Oct 22, 2022 $0.0₁₅39
-0.26%
$13.21 million $117,753
Oct 21, 2022 $0.0₁₅391
+0.51%
$13.25 million $123,253
Oct 20, 2022 $0.0₁₅389
+0.00%
$13.18 million $102,827
Oct 19, 2022 $0.0₁₅389
-0.51%
$13.18 million $137,274
Oct 18, 2022 $0.0₁₅391
-0.51%
$13.25 million $138,851
Oct 17, 2022 $0.0₁₅393
+1.81%
$13.32 million $145,700
Oct 16, 2022 $0.0₁₅386
+0.78%
$13.08 million $167,293
Oct 15, 2022 $0.0₁₅383
-1.29%
$12.98 million $271,385
Oct 14, 2022 $0.0₁₅388
-0.51%
$13.15 million $122,762