Cerberus Historical Data

CBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.000241
+1.24%
$7,584 $0
Mar 14, 2021 $0.000238
-2.88%
$7,500 $0
Feb 24, 2021 $0.0002
+2.44%
$6,297 $0
Feb 23, 2021 $0.000195
-10.36%
$6,137 $0
Feb 22, 2021 $0.000217
+1.76%
$6,845 $0
Feb 21, 2021 $0.000173
+2.66%
$5,458 $0.001
Feb 20, 2021 $0.000169
-66.32%
$5,317 $0
Feb 19, 2021 $0.000501
+216.96%
$15,780 $1
Feb 18, 2021 $0.000157
-0.15%
$4,943 $0
Feb 17, 2021 $0.000157
+6.02%
$4,950 $0
Feb 14, 2021 $0.000441
+3.66%
$13,885 $0
Feb 13, 2021 $0.000425
-0.51%
$13,393 $0
Feb 12, 2021 $0.000427
+1.99%
$13,458 $0
Feb 4, 2021 $0.000114
+2.17%
$3,604 $0
Feb 3, 2021 $0.000112
+5.25%
$3,527 $0
Feb 2, 2021 $0.000106
+1.03%
$3,353 $4
Jan 30, 2021 $0.000137
+33.47%
$4,311 $23
Jan 24, 2021 $0.000291
-11.72%
$9,152 $1
Jan 11, 2021 $0.000126
-17.65%
$3,980 $0.001
Jan 10, 2021 $0.000154
-3.12%
$4,838 $0
Jan 5, 2021 $0.000156
-0.05%
$4,925 $0.1
Dec 29, 2020 $0.00027
+0.53%
$8,507 $0
Dec 28, 2020 $0.000271
+151.89%
$8,535 $0
Dec 27, 2020 $0.000105
-0.70%
$3,316 $6
Dec 24, 2020 $0.000117
+1.47%
$3,674 $0
Dec 23, 2020 $0.000116
-2.13%
$3,652 $0
Nov 18, 2020 $0.000088
-0.14%
$2,772 $0
Nov 17, 2020 $0.0000882
+3.55%
$2,777 $0
Nov 12, 2020 $0.0000781
-0.37%
$2,461 $1
Nov 11, 2020 $0.0000784
+2.59%
$2,470 $1
Nov 10, 2020 $0.0000764
-28.72%
$2,408 $1
Nov 9, 2020 $0.000107
-0.66%
$3,379 $1
Nov 1, 2020 $0.000124
+0.03%
$3,908 $1
Oct 31, 2020 $0.000124
-0.37%
$3,907 $1
Oct 27, 2020 $0.000082
+4.59%
$2,582 $0
Oct 26, 2020 $0.0000784
+1.49%
$2,470 $0
Oct 23, 2020 $0.00013
+0.05%
$4,092 $1
Oct 22, 2020 $0.00013
+12.72%
$4,090 $1
Oct 5, 2020 $0.0000971
+0.99%
$3,058 $1
Oct 4, 2020 $0.0000961
+13.17%
$3,027 $1
Oct 3, 2020 $0.0000845
-0.14%
$2,660 $0.1
Oct 2, 2020 $0.0000846
-0.49%
$2,664 $0.1
Oct 1, 2020 $0.0000849
-0.10%
$2,676 $0.1
Sep 25, 2020 $0.0000637
-1.11%
$2,007 $1
Sep 24, 2020 $0.0000644
+4.26%
$2,029 $1
Sep 20, 2020 $0.0000545
-1.75%
$1,716 $2
Sep 19, 2020 $0.0000555
-15.59%
$1,747 $2
Sep 18, 2020 $0.0000656
-24.84%
$2,068 $0
Sep 17, 2020 $0.0000655
-0.42%
$2,063 $2
Sep 16, 2020 $0.0000658
+0.18%
$2,073 $2