Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerberus Historical Data

CBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.000241
+1.24%
$7,584 $0
Mar 14, 2021 $0.000238
-2.88%
$7,500 $0
Feb 24, 2021 $0.0002
+2.44%
$6,297 $0
Feb 23, 2021 $0.000195
-10.36%
$6,137 $0
Feb 22, 2021 $0.000217
+1.76%
$6,845 $0
Feb 21, 2021 $0.000173
+2.66%
$5,458 $0.001
Feb 20, 2021 $0.000169
-66.32%
$5,317 $0
Feb 19, 2021 $0.000501
+216.96%
$15,780 $1
Feb 18, 2021 $0.000157
-0.15%
$4,943 $0
Feb 17, 2021 $0.000157
+6.02%
$4,950 $0
Feb 14, 2021 $0.000441
+3.66%
$13,885 $0
Feb 13, 2021 $0.000425
-0.51%
$13,393 $0
Feb 12, 2021 $0.000427
+1.99%
$13,458 $0
Feb 4, 2021 $0.000114
+2.17%
$3,604 $0
Feb 3, 2021 $0.000112
+5.25%
$3,527 $0
Feb 2, 2021 $0.000106
+1.03%
$3,353 $4
Jan 30, 2021 $0.000137
+33.47%
$4,311 $23
Jan 24, 2021 $0.000291
-11.72%
$9,152 $1
Jan 11, 2021 $0.000126
-17.65%
$3,980 $0.001
Jan 10, 2021 $0.000154
-3.12%
$4,838 $0
Jan 5, 2021 $0.000156
-0.05%
$4,925 $0.1
Dec 29, 2020 $0.00027
+0.53%
$8,507 $0
Dec 28, 2020 $0.000271
+151.89%
$8,535 $0
Dec 27, 2020 $0.000105
-0.70%
$3,316 $6
Dec 24, 2020 $0.000117
+1.47%
$3,674 $0
Dec 23, 2020 $0.000116
-2.13%
$3,652 $0
Nov 18, 2020 $0.000088
-0.14%
$2,772 $0
Nov 17, 2020 $0.0000882
+3.55%
$2,777 $0
Nov 12, 2020 $0.0000781
-0.37%
$2,461 $1
Nov 11, 2020 $0.0000784
+2.59%
$2,470 $1
Nov 10, 2020 $0.0000764
-28.72%
$2,408 $1
Nov 9, 2020 $0.000107
-0.66%
$3,379 $1
Nov 1, 2020 $0.000124
+0.03%
$3,908 $1
Oct 31, 2020 $0.000124
-0.37%
$3,907 $1
Oct 27, 2020 $0.000082
+4.59%
$2,582 $0
Oct 26, 2020 $0.0000784
+1.49%
$2,470 $0
Oct 23, 2020 $0.00013
+0.05%
$4,092 $1
Oct 22, 2020 $0.00013
+12.72%
$4,090 $1
Oct 5, 2020 $0.0000971
+0.99%
$3,058 $1
Oct 4, 2020 $0.0000961
+13.17%
$3,027 $1
Oct 3, 2020 $0.0000845
-0.14%
$2,660 $0.1
Oct 2, 2020 $0.0000846
-0.49%
$2,664 $0.1
Oct 1, 2020 $0.0000849
-0.10%
$2,676 $0.1
Sep 25, 2020 $0.0000637
-1.11%
$2,007 $1
Sep 24, 2020 $0.0000644
+4.26%
$2,029 $1
Sep 20, 2020 $0.0000545
-1.75%
$1,716 $2
Sep 19, 2020 $0.0000555
-15.59%
$1,747 $2
Sep 18, 2020 $0.0000656
-24.84%
$2,068 $0
Sep 17, 2020 $0.0000655
-0.42%
$2,063 $2
Sep 16, 2020 $0.0000658
+0.18%
$2,073 $2