Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.403
+28.27%
$33.82 million $742
Jun 13, 2026 $0.314
+0.19%
$26.37 million $169
Jun 12, 2026 $0.313
-1.14%
$26.32 million $28
Jun 11, 2026 $0.317
+0.86%
$26.62 million $59
Jun 10, 2026 $0.314
+10.95%
$26.39 million $278
Jun 9, 2026 $0.283
-1.80%
$23.79 million $242
Jun 8, 2026 $0.288
+5.33%
$24.23 million $2,149
Jun 7, 2026 $0.274
+1.94%
$23 million $138
Jun 6, 2026 $0.269
+3.35%
$22.56 million $105
Jun 5, 2026 $0.26
-8.39%
$21.83 million $662
Jun 4, 2026 $0.284
+0.35%
$23.83 million $794
Jun 3, 2026 $0.283
-2.32%
$23.75 million $256
Jun 2, 2026 $0.289
-3.02%
$24.31 million $438
Jun 1, 2026 $0.298
-3.71%
$25.07 million $648
May 31, 2026 $0.31
-2.15%
$26.03 million $16
May 30, 2026 $0.317
-3.33%
$26.6 million $616
May 29, 2026 $0.328
+16.67%
$27.52 million $1,653
May 28, 2026 $0.281
-3.67%
$23.59 million $1,004
May 27, 2026 $0.291
-1.39%
$24.49 million $738
May 26, 2026 $0.295
-3.46%
$24.83 million $407
May 25, 2026 $0.306
+0.56%
$25.72 million $852
May 24, 2026 $0.304
-3.00%
$25.58 million $93
May 23, 2026 $0.314
+0.61%
$26.37 million $1,024
May 22, 2026 $0.312
+3.07%
$26.21 million $1,981
May 21, 2026 $0.303
-1.37%
$25.43 million $755
May 20, 2026 $0.307
+4.52%
$25.78 million $527
May 19, 2026 $0.294
+0.80%
$24.67 million $1,482
May 18, 2026 $0.291
+0.34%
$24.47 million $514
May 17, 2026 $0.29
-1.89%
$24.39 million $625
May 16, 2026 $0.296
+5.76%
$24.86 million $3,451
May 15, 2026 $0.266
-24.30%
$22.33 million $3,646
May 14, 2026 $0.351
-2.64%
$29.49 million $1,249
May 13, 2026 $0.361
-6.80%
$30.29 million $866
May 12, 2026 $0.387
+3.39%
$32.5 million $2,507
May 11, 2026 $0.374
+1.30%
$31.44 million $1,106
May 10, 2026 $0.369
-1.18%
$31.03 million $4,295
May 9, 2026 $0.374
+5.87%
$31.4 million $57
May 8, 2026 $0.353
-2.02%
$29.64 million $704
May 7, 2026 $0.36
-2.10%
$30.25 million $1,177
May 6, 2026 $0.357
-6.75%
$30 million $2,663
May 5, 2026 $0.383
+7.10%
$32.18 million $2,016
May 4, 2026 $0.358
+0.81%
$30.04 million $4,714
May 3, 2026 $0.355
-10.87%
$29.82 million $3,225
May 2, 2026 $0.398
-4.67%
$33.46 million $504
May 1, 2026 $0.418
+3.85%
$35.1 million $214
Apr 30, 2026 $0.402
-4.07%
$33.8 million $179
Apr 29, 2026 $0.419
+9.17%
$35.23 million $94
Apr 28, 2026 $0.384
+0.47%
$32.24 million $26
Apr 27, 2026 $0.384
-9.68%
$32.26 million $2,968
Apr 26, 2026 $0.425
-0.08%
$35.72 million $241