Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.27
-0.11%
$22.66 million $33
Jul 28, 2026 $0.27
-9.67%
$22.69 million $233
Jul 27, 2026 $0.299
+10.83%
$25.12 million $141
Jul 26, 2026 $0.27
+8.23%
$22.66 million $246
Jul 25, 2026 $0.249
-11.29%
$20.94 million $572
Jul 24, 2026 $0.281
+0.14%
$23.6 million $25
Jul 23, 2026 $0.281
-1.23%
$23.57 million $128
Jul 22, 2026 $0.284
-1.49%
$23.86 million $3,209
Jul 21, 2026 $0.288
+0.28%
$24.23 million $68
Jul 20, 2026 $0.287
-0.45%
$24.16 million $44
Jul 19, 2026 $0.289
-0.21%
$24.27 million $216
Jul 18, 2026 $0.289
-1.03%
$24.32 million $59
Jul 17, 2026 $0.292
-1.05%
$24.57 million $1,003
Jul 16, 2026 $0.295
-0.10%
$24.83 million $85
Jul 15, 2026 $0.296
+0.92%
$24.86 million $1,013
Jul 14, 2026 $0.293
-2.46%
$24.63 million $2,059
Jul 13, 2026 $0.3
-11.77%
$25.25 million $1,545
Jul 12, 2026 $0.341
+23.54%
$28.62 million $2,359
Jul 11, 2026 $0.276
-0.65%
$23.17 million $2,645
Jul 10, 2026 $0.278
-3.75%
$23.32 million $1,540
Jul 9, 2026 $0.288
+7.17%
$24.23 million $828
Jul 8, 2026 $0.269
+3.30%
$22.6 million $423
Jul 7, 2026 $0.26
-2.87%
$21.88 million $1,350
Jul 6, 2026 $0.268
+0.90%
$22.53 million $612
Jul 5, 2026 $0.266
-1.04%
$22.33 million $1,368
Jul 4, 2026 $0.269
+0.98%
$22.56 million $2,425
Jul 3, 2026 $0.266
-5.25%
$22.34 million $3,159
Jul 2, 2026 $0.281
+2.39%
$23.58 million $5,673
Jul 1, 2026 $0.274
-0.58%
$23.03 million $9,258
Jun 30, 2026 $0.276
-9.19%
$23.17 million $1,204
Jun 29, 2026 $0.304
-2.32%
$25.51 million $996
Jun 28, 2026 $0.311
-2.45%
$26.12 million $452
Jun 27, 2026 $0.319
-0.75%
$26.77 million $1,052
Jun 26, 2026 $0.321
-3.20%
$26.97 million $734
Jun 25, 2026 $0.332
+0.58%
$27.86 million $316
Jun 24, 2026 $0.33
+1.45%
$27.7 million $1,537
Jun 23, 2026 $0.325
-13.10%
$27.31 million $901
Jun 22, 2026 $0.374
+1.36%
$31.43 million $558
Jun 21, 2026 $0.369
-6.82%
$31.01 million $805
Jun 20, 2026 $0.397
+1.45%
$33.39 million $718
Jun 19, 2026 $0.392
-3.06%
$32.92 million $121
Jun 18, 2026 $0.404
+6.27%
$33.95 million $278
Jun 17, 2026 $0.38
+6.65%
$31.95 million $246
Jun 16, 2026 $0.356
-6.21%
$29.96 million $46
Jun 15, 2026 $0.38
-5.57%
$31.94 million $324
Jun 14, 2026 $0.403
+28.27%
$33.82 million $742
Jun 13, 2026 $0.314
+0.19%
$26.37 million $169
Jun 12, 2026 $0.313
-1.14%
$26.32 million $28
Jun 11, 2026 $0.317
+0.86%
$26.62 million $59
Jun 10, 2026 $0.314
+10.95%
$26.39 million $278