ckOCT Historical Data

CKOCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.155
-3.68%
$161,850 $7
Aug 1, 2024 $0.161
-0.76%
$168,256 $15
Jul 31, 2024 $0.163
-0.12%
$169,625 $8
Jul 30, 2024 $0.163
+1.00%
$169,759 $7
Jul 29, 2024 $0.161
-4.30%
$167,964 $4,757
Jul 28, 2024 $0.168
-0.39%
$175,538 $8
Jul 27, 2024 $0.175
+1.87%
$-- $173
Jul 26, 2024 $0.172
-1.78%
$179,696 $183
Jul 25, 2024 $0.175
+3.65%
$182,560 $55
Jul 24, 2024 $0.169
-3.46%
$176,000 $48
Jul 23, 2024 $0.175
-3.67%
$182,157 $3,900
Jul 22, 2024 $0.181
-5.54%
$189,311 $4,016
Jul 21, 2024 $0.192
+2.91%
$200,173 $27
Jul 20, 2024 $0.186
+0.68%
$193,953 $6
Jul 19, 2024 $0.171
-0.70%
$-- $4,190
Jul 18, 2024 $0.172
-5.78%
$179,972 $4,152
Jul 17, 2024 $0.183
+2.19%
$191,397 $8,759
Jul 16, 2024 $0.179
-0.73%
$186,948 $379
Jul 15, 2024 $0.181
+8.88%
$188,415 $7,239
Jul 14, 2024 $0.166
+1.67%
$173,248 $3,361
Jul 13, 2024 $0.164
+11.16%
$171,500 $3,807
Jul 12, 2024 $0.148
+1.97%
$154,264 $79
Download