Coinranking
ckOCT Historical Data
CKOCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.162 | -3.70% | ||
| Sep 24, 2024 | $0.168 | +4.75% | ||
| Sep 23, 2024 | $0.16 | +4.95% | ||
| Sep 22, 2024 | $0.153 | -3.33% | ||
| Sep 21, 2024 | $0.158 | +1.15% | ||
| Sep 20, 2024 | $0.156 | +3.77% | ||
| Sep 19, 2024 | $0.151 | -1.47% | ||
| Sep 18, 2024 | $0.152 | +4.65% | ||
| Sep 17, 2024 | $0.147 | -0.09% | ||
| Sep 16, 2024 | $0.148 | -1.36% | ||
| Sep 15, 2024 | $0.152 | -3.32% | ||
| Sep 14, 2024 | $0.158 | +0.56% | ||
| Sep 13, 2024 | $0.157 | +2.28% | ||
| Sep 12, 2024 | $0.153 | -3.52% | ||
| Sep 11, 2024 | $0.159 | -2.87% | ||
| Sep 10, 2024 | $0.164 | +15.03% | ||
| Sep 9, 2024 | $0.143 | +4.31% | ||
| Sep 8, 2024 | $0.136 | +0.88% | ||
| Sep 6, 2024 | $0.128 | -4.46% | ||
| Sep 5, 2024 | $0.132 | -4.51% | ||
| Sep 4, 2024 | $0.138 | +6.05% | ||
| Sep 3, 2024 | $0.13 | -99.97% | ||
| Sep 2, 2024 | $411.74 | +2.93% | ||
| Sep 1, 2024 | $400.87 | -7.16% | ||
| Aug 31, 2024 | $432.12 | -0.66% | ||
| Aug 30, 2024 | $435.28 | -3.07% | ||
| Aug 29, 2024 | $449.35 | -3.05% | ||
| Aug 27, 2024 | $0.14 | +0.84% | ||
| Aug 26, 2024 | $0.139 | -3.65% | ||
| Aug 25, 2024 | $0.144 | -2.05% | ||
| Aug 24, 2024 | $0.147 | -0.49% | ||
| Aug 23, 2024 | $0.147 | +5.73% | ||
| Aug 22, 2024 | $0.139 | +3.12% | ||
| Aug 21, 2024 | $0.135 | +2.52% | ||
| Aug 20, 2024 | $0.132 | -0.38% | ||
| Aug 19, 2024 | $0.132 | +0.60% | ||
| Aug 18, 2024 | $0.131 | -2.23% | ||
| Aug 17, 2024 | $0.134 | +0.23% | ||
| Aug 16, 2024 | $0.134 | -0.58% | ||
| Aug 13, 2024 | $0.14 | +2.68% | ||
| Aug 12, 2024 | $0.136 | +1.53% | ||
| Aug 11, 2024 | $0.132 | -3.31% | ||
| Aug 10, 2024 | $0.137 | -0.25% | ||
| Aug 9, 2024 | $0.138 | -3.68% | ||
| Aug 8, 2024 | $0.143 | +11.10% | ||
| Aug 7, 2024 | $0.129 | -7.91% | ||
| Aug 6, 2024 | $0.14 | +1.62% | ||
| Aug 5, 2024 | $0.138 | -1.63% | ||
| Aug 4, 2024 | $0.14 | -3.30% | ||
| Aug 3, 2024 | $0.145 | -6.74% | ||