ckOCT Historical Data

CKOCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.175
+3.65%
$ 182,560 $ 55
Jul 24, 2024 $ 0.169
-3.46%
$ 176,000 $ 48
Jul 23, 2024 $ 0.175
-3.67%
$ 182,157 $ 3,900
Jul 22, 2024 $ 0.181
-5.54%
$ 189,311 $ 4,016
Jul 21, 2024 $ 0.192
+2.91%
$ 200,173 $ 27
Jul 20, 2024 $ 0.186
+0.68%
$ 193,953 $ 6
Jul 19, 2024 $ 0.171
-0.70%
$ -- $ 4,190
Jul 18, 2024 $ 0.172
-5.78%
$ 179,972 $ 4,152
Jul 17, 2024 $ 0.183
+2.19%
$ 191,397 $ 8,759
Jul 16, 2024 $ 0.179
-0.73%
$ 186,948 $ 379
Jul 15, 2024 $ 0.181
+8.88%
$ 188,415 $ 7,239
Jul 14, 2024 $ 0.166
+1.67%
$ 173,248 $ 3,361
Jul 13, 2024 $ 0.164
+11.16%
$ 171,500 $ 3,807
Jul 12, 2024 $ 0.148
+1.97%
$ 154,264 $ 79
Download