Coinranking
ckOCT Historical Data
CKOCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $0.00421 | +15.24% | ||
| Feb 19, 2026 | $0.00365 | -12.49% | ||
| Feb 18, 2026 | $0.00417 | -24.30% | ||
| Feb 17, 2026 | $0.00551 | +24.64% | ||
| Feb 16, 2026 | $0.00441 | -9.51% | ||
| Feb 15, 2026 | $0.00572 | -3.20% | ||
| Feb 8, 2026 | $0.0081 | -0.10% | ||
| Feb 7, 2026 | $0.0103 | -5.85% | ||
| Feb 6, 2026 | $0.0121 | +23.43% | ||
| Feb 5, 2026 | $0.00988 | -22.21% | ||
| Feb 4, 2026 | $0.0127 | +9.10% | ||
| Feb 3, 2026 | $0.0116 | -25.18% | ||
| Feb 2, 2026 | $0.0154 | -29.31% | ||
| Feb 1, 2026 | $0.0219 | +20.25% | ||
| Jan 31, 2026 | $0.0182 | -30.36% | ||
| Jan 30, 2026 | $0.026 | -7.97% | ||
| Jan 29, 2026 | $0.0333 | -2.88% | ||
| Jan 28, 2026 | $0.0341 | +1.95% | ||
| Jan 27, 2026 | $0.0335 | +1.96% | ||
| Jan 24, 2026 | $0.0363 | +1.86% | ||
| Jan 23, 2026 | $0.0356 | -5.73% | ||
| Jan 22, 2026 | $0.0378 | +1.54% | ||
| Jan 21, 2026 | $0.0372 | -3.84% | ||
| Jan 20, 2026 | $0.0401 | -1.87% | ||
| Jan 19, 2026 | $0.0411 | -4.87% | ||
| Jan 18, 2026 | $0.0411 | +1.33% | ||
| Jan 17, 2026 | $0.0405 | -0.58% | ||
| Jan 16, 2026 | $0.0469 | +7.63% | ||
| Jan 15, 2026 | $0.0434 | +5.99% | ||
| Jan 14, 2026 | $0.0352 | -5.36% | ||
| Jan 13, 2026 | $0.0368 | +21.50% | ||
| Jan 12, 2026 | $0.0303 | +22.09% | ||
| Jan 11, 2026 | $0.0311 | -1.28% | ||
| Jan 10, 2026 | $0.0327 | -0.87% | ||
| Jan 9, 2026 | $0.033 | -0.12% | ||
| Jan 7, 2026 | $0.0337 | -2.97% | ||
| Jan 6, 2026 | $0.0346 | -0.58% | ||
| Jan 5, 2026 | $0.035 | +4.38% | ||
| Jan 4, 2026 | $0.0335 | +4.32% | ||
| Jan 3, 2026 | $0.0321 | -1.48% | ||
| Jan 2, 2026 | $0.0326 | +38.55% | ||
| Jan 1, 2026 | $0.0235 | +28.05% | ||
| Dec 31, 2025 | $0.0181 | -15.03% | ||
| Dec 30, 2025 | $0.0238 | -2.28% | ||
| Dec 29, 2025 | $0.0247 | +80.62% | ||
| Dec 28, 2025 | $0.0136 | -13.03% | ||
| Dec 27, 2025 | $0.0156 | -6.99% | ||
| Dec 26, 2025 | $0.0167 | +39.40% | ||
| Dec 23, 2025 | $0.0245 | -2.97% | ||
| Dec 22, 2025 | $0.0253 | -14.36% | ||