Tokes Historical Data

TKS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00328
+3.26%
$ 3.28 million $ 57
May 12, 2023 $ 0.00317
-0.21%
$ 3.17 million $ 55
May 11, 2023 $ 0.00318
+0.20%
$ 3.18 million $ 55
May 10, 2023 $ 0.00317
+0.04%
$ 3.17 million $ 55
May 9, 2023 $ 0.00317
-0.02%
$ 3.17 million $ 55
May 8, 2023 $ 0.00316
-1.04%
$ 3.16 million $ 55
May 7, 2023 $ 0.0032
+0.61%
$ 3.2 million $ 56
May 6, 2023 $ 0.00318
+0.20%
$ 3.18 million $ 55
May 5, 2023 $ 0.00317
-0.09%
$ 3.17 million $ 55
May 4, 2023 $ 0.00317
-0.29%
$ 3.17 million $ 55
May 3, 2023 $ 0.00318
+0.01%
$ 3.18 million $ 56
May 2, 2023 $ 0.00318
+0.30%
$ 3.18 million $ 56
May 1, 2023 $ 0.00317
-0.67%
$ 3.17 million $ 55
Apr 30, 2023 $ 0.00318
-0.29%
$ 3.18 million $ 56
Apr 29, 2023 $ 0.00319
+0.48%
$ 3.19 million $ 56
Apr 28, 2023 $ 0.00318
+0.42%
$ 3.18 million $ 56
Apr 27, 2023 $ 0.00317
+0.03%
$ 3.17 million $ 55
Apr 26, 2023 $ 0.00317
-0.06%
$ 3.17 million $ 55
Apr 25, 2023 $ 0.00317
-0.13%
$ 3.17 million $ 55
Apr 24, 2023 $ 0.00317
-1.18%
$ 3.17 million $ 55
Apr 23, 2023 $ 0.00321
+1.26%
$ 3.21 million $ 56
Apr 22, 2023 $ 0.00317
+0.10%
$ 3.17 million $ 55
Apr 21, 2023 $ 0.00317
-0.65%
$ 3.17 million $ 55
Apr 20, 2023 $ 0.00318
-1.00%
$ 3.18 million $ 56
Apr 19, 2023 $ 0.00321
+1.39%
$ 3.21 million $ 56
Apr 18, 2023 $ 0.00317
-0.89%
$ 3.17 million $ 55
Apr 17, 2023 $ 0.0032
+0.21%
$ 3.2 million $ 56
Apr 16, 2023 $ 0.00319
+0.16%
$ 3.19 million $ 56
Apr 15, 2023 $ 0.00318
-0.78%
$ 3.18 million $ 56
Apr 14, 2023 $ 0.00321
+0.05%
$ 3.21 million $ 40
Apr 13, 2023 $ 0.00321
+0.10%
$ 3.21 million $ 40
Apr 12, 2023 $ 0.0032
-0.07%
$ 3.2 million $ 40
Apr 11, 2023 $ 0.0032
+0.01%
$ 3.2 million $ 40
Apr 10, 2023 $ 0.00321
-0.75%
$ 3.21 million $ 40
Apr 9, 2023 $ 0.00323
+0.77%
$ 3.23 million $ 40
Apr 8, 2023 $ 0.00321
-0.10%
$ 3.21 million $ 40
Apr 7, 2023 $ 0.00321
+0.26%
$ 3.21 million $ 40
Apr 6, 2023 $ 0.00321
+0.15%
$ 3.21 million $ 40
Apr 5, 2023 $ 0.0032
-0.02%
$ 3.2 million $ 40
Apr 4, 2023 $ 0.00321
+0.12%
$ 3.21 million $ 40
Apr 3, 2023 $ 0.00321
+0.03%
$ 3.21 million $ 40
Apr 2, 2023 $ 0.0032
+59.78%
$ 3.2 million $ 40
Apr 1, 2023 $ 0.002
+0.09%
$ 2 million $ 159
Mar 31, 2023 $ 0.002
+0.18%
$ 2 million $ 159
Mar 30, 2023 $ 0.002
-0.08%
$ 2 million $ 159
Mar 29, 2023 $ 0.002
-21.89%
$ 2 million $ 159
Mar 28, 2023 $ 0.00256
+71.38%
$ 2.56 million $ 149
Mar 27, 2023 $ 0.0015
-0.16%
$ 1.5 million $ 2
Mar 26, 2023 $ 0.0015
+0.01%
$ 1.5 million $ 2
Mar 25, 2023 $ 0.0015
+0.12%
$ 1.5 million $ 2