Tokes Historical Data

TKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0015
-0.08%
$ 1.5 million $ 2
Mar 23, 2023 $ 0.0015
-0.29%
$ 1.5 million $ 2
Mar 22, 2023 $ 0.0015
+0.01%
$ 1.5 million $ 1
Mar 21, 2023 $ 0.0015
+34.16%
$ 1.5 million $ 7
Mar 20, 2023 $ 0.00112
+11.34%
$ 1.12 million $ 15
Mar 19, 2023 $ 0.00101
+0.16%
$ 1.01 million $ 16
Mar 18, 2023 $ 0.00101
-9.25%
$ 1.01 million $ 16
Mar 17, 2023 $ 0.00111
+0.02%
$ 1.11 million $ 6
Mar 16, 2023 $ 0.00111
-0.47%
$ 1.11 million $ 6
Mar 15, 2023 $ 0.00112
+0.44%
$ 1.12 million $ 6
Mar 14, 2023 $ 0.00111
-0.11%
$ 1.11 million $ 6
Mar 13, 2023 $ 0.00112
+0.32%
$ 1.12 million $ 6
Mar 12, 2023 $ 0.00111
-0.70%
$ 1.11 million $ 6
Mar 11, 2023 $ 0.00112
+0.34%
$ 1.12 million $ 6
Mar 10, 2023 $ 0.00112
+0.17%
$ 1.12 million $ 6
Mar 9, 2023 $ 0.00111
-0.24%
$ 1.11 million $ 6
Mar 8, 2023 $ 0.00112
+0.61%
$ 1.12 million $ 6
Mar 7, 2023 $ 0.00111
-0.34%
$ 1.11 million $ 6
Mar 6, 2023 $ 0.00111
+0.03%
$ 1.11 million $ 6
Mar 5, 2023 $ 0.00111
-0.24%
$ 1.11 million $ 6
Mar 4, 2023 $ 0.00112
+0.24%
$ 1.12 million $ 6
Mar 3, 2023 $ 0.00111
-25.87%
$ 1.11 million $ 6
Mar 2, 2023 $ 0.0015
+0.14%
$ 1.5 million $ 63
Mar 1, 2023 $ 0.0015
-0.33%
$ 1.5 million $ 62
Feb 28, 2023 $ 0.0015
+0.36%
$ 1.5 million $ 63
Feb 27, 2023 $ 0.0015
+33.51%
$ 1.5 million $ 63
Feb 26, 2023 $ 0.00112
+0.12%
$ 1.12 million $ 5
Feb 25, 2023 $ 0.00112
-0.26%
$ 1.12 million $ 5
Feb 24, 2023 $ 0.00112
-0.06%
$ 1.12 million $ 5
Feb 23, 2023 $ 0.00112
+0.22%
$ 1.12 million $ 5
Feb 22, 2023 $ 0.00112
-0.22%
$ 1.12 million $ 5
Feb 21, 2023 $ 0.00112
+0.18%
$ 1.12 million $ 5
Feb 20, 2023 $ 0.00112
-1.39%
$ 1.12 million $ 5
Feb 19, 2023 $ 0.00114
+2.07%
$ 1.14 million $ 10
Feb 18, 2023 $ 0.00112
+0.26%
$ 1.12 million $ 8
Feb 17, 2023 $ 0.00111
-0.99%
$ 1.11 million $ 8
Feb 16, 2023 $ 0.00112
-24.42%
$ 1.12 million $ 8
Feb 15, 2023 $ 0.00148
-0.42%
$ 1.48 million $ 46
Feb 14, 2023 $ 0.00149
+0.10%
$ 1.49 million $ 46
Feb 13, 2023 $ 0.00149
-0.44%
$ 1.49 million $ 46
Feb 12, 2023 $ 0.00149
+0.41%
$ 1.49 million $ 47
Feb 11, 2023 $ 0.00149
-0.16%
$ 1.49 million $ 46
Feb 10, 2023 $ 0.00149
-0.23%
$ 1.49 million $ 46
Feb 9, 2023 $ 0.0015
+0.44%
$ 1.5 million $ 47
Feb 8, 2023 $ 0.00149
+0.06%
$ 1.49 million $ 46
Feb 7, 2023 $ 0.00149
-0.29%
$ 1.49 million $ 46
Feb 6, 2023 $ 0.00149
+0.20%
$ 1.49 million $ 47
Feb 5, 2023 $ 0.00149
-0.25%
$ 1.49 million $ 46
Feb 4, 2023 $ 0.0015
+0.48%
$ 1.5 million $ 47
Feb 3, 2023 $ 0.00149
-0.38%
$ 1.49 million $ 46