Tokes Historical Data

TKS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00149
+59.50%
$ 1.49 million $ 47
Feb 1, 2023 $ 0.000938
-0.55%
$ 937,633 $ 26
Jan 31, 2023 $ 0.000942
+2.09%
$ 941,910 $ 5
Jan 30, 2023 $ 0.000922
+10.08%
$ 922,324 $ 1
Jan 29, 2023 $ 0.000838
-0.05%
$ 837,532 $ 3
Jan 28, 2023 $ 0.000838
+0.05%
$ 838,071 $ 3
Jan 27, 2023 $ 0.000838
-0.17%
$ 837,936 $ 3
Jan 26, 2023 $ 0.00125
-0.25%
$ 1.25 million $ 17
Jan 25, 2023 $ 0.00125
-0.34%
$ 1.25 million $ 17
Jan 24, 2023 $ 0.00126
+0.24%
$ 1.26 million $ 17
Jan 23, 2023 $ 0.00125
+0.15%
$ 1.25 million $ 17
Jan 22, 2023 $ 0.00125
-0.73%
$ 1.25 million $ 17
Jan 21, 2023 $ 0.00126
+1.00%
$ 1.26 million $ 17
Jan 20, 2023 $ 0.00125
-0.35%
$ 1.25 million $ 17
Jan 19, 2023 $ 0.00125
-0.31%
$ 1.25 million $ 39
Jan 18, 2023 $ 0.00125
+0.12%
$ 1.25 million $ 39
Jan 17, 2023 $ 0.00125
-7.19%
$ 1.25 million $ 39
Jan 16, 2023 $ 0.00135
+0.11%
$ 1.35 million $ 99
Jan 15, 2023 $ 0.00135
-0.05%
$ 1.35 million $ 98
Jan 14, 2023 $ 0.00135
+1.76%
$ 1.35 million $ 98
Jan 13, 2023 $ 0.00132
+1.95%
$ 1.32 million $ 0
Jan 12, 2023 $ 0.0013
+234.00%
$ 1.3 million $ 5
Jan 11, 2023 $ 0.000387
-0.70%
$ 387,469 $ 69
Jan 10, 2023 $ 0.00039
-0.12%
$ 390,057 $ 70
Jan 9, 2023 $ 0.00039
+0.24%
$ 389,906 $ 70
Jan 8, 2023 $ 0.000389
-0.21%
$ 389,493 $ 69
Jan 7, 2023 $ 0.00039
+0.06%
$ 390,277 $ 70
Jan 6, 2023 $ 0.00072
+0.03%
$ 720,186 $ 1
Jan 5, 2023 $ 0.00072
-53.81%
$ 720,161 $ 1
Jan 4, 2023 $ 0.00156
-0.05%
$ 1.56 million $ 3
Jan 3, 2023 $ 0.00156
-0.14%
$ 1.56 million $ 3
Jan 2, 2023 $ 0.00156
+0.11%
$ 1.56 million $ 3
Jan 1, 2023 $ 0.00156
-0.01%
$ 1.56 million $ 3
Dec 31, 2022 $ 0.00156
+0.02%
$ 1.56 million $ 3
Dec 30, 2022 $ 0.00156
+90.29%
$ 1.56 million $ 3
Dec 29, 2022 $ 0.000819
+0.00%
$ 819,191 $ 3
Dec 28, 2022 $ 0.000819
-0.06%
$ 819,101 $ 3
Dec 27, 2022 $ 0.00082
+0.00%
$ 819,762 $ 3
Dec 26, 2022 $ 0.000819
-0.05%
$ 819,325 $ 3
Dec 25, 2022 $ 0.00082
-0.05%
$ 819,789 $ 3
Dec 24, 2022 $ 0.00082
-0.04%
$ 820,247 $ 3
Dec 23, 2022 $ 0.000821
+0.09%
$ 820,533 $ 3
Dec 22, 2022 $ 0.00082
+0.04%
$ 819,767 $ 3
Dec 21, 2022 $ 0.00082
-0.02%
$ 819,873 $ 3
Dec 20, 2022 $ 0.00082
-0.06%
$ 819,720 $ 3
Dec 19, 2022 $ 0.000821
-0.07%
$ 820,724 $ 3
Dec 18, 2022 $ 0.000821
+0.38%
$ 821,359 $ 3
Dec 17, 2022 $ 0.000818
-0.45%
$ 818,368 $ 3
Dec 16, 2022 $ 0.000823
+0.33%
$ 822,752 $ 3
Dec 15, 2022 $ 0.000821
+0.04%
$ 820,879 $ 3