Tokes Historical Data

TKS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000821
+0.13%
$ 820,648 $ 3
Dec 13, 2022 $ 0.00082
-39.24%
$ 820,081 $ 3
Dec 12, 2022 $ 0.00135
-36.83%
$ 1.35 million $ 11
Dec 11, 2022 $ 0.00213
+0.12%
$ 2.13 million $ 0
Dec 10, 2022 $ 0.00213
+0.08%
$ 2.13 million $ 0
Dec 9, 2022 $ 0.00213
-0.04%
$ 2.13 million $ 0
Dec 8, 2022 $ 0.00213
+286.82%
$ 2.13 million $ 0
Dec 7, 2022 $ 0.00055
+0.12%
$ 550,081 $ 76
Dec 6, 2022 $ 0.000549
-0.18%
$ 548,943 $ 75
Dec 5, 2022 $ 0.00055
-0.09%
$ 550,051 $ 76
Dec 4, 2022 $ 0.00055
-0.18%
$ 549,930 $ 76
Dec 3, 2022 $ 0.00055
+22.40%
$ 550,473 $ 76
Dec 2, 2022 $ 0.00045
-65.40%
$ 449,644 $ 51
Dec 1, 2022 $ 0.0013
+0.08%
$ 1.3 million $ 50
Nov 30, 2022 $ 0.0013
-0.10%
$ 1.3 million $ 50
Nov 29, 2022 $ 0.0013
+0.06%
$ 1.3 million $ 50
Nov 28, 2022 $ 0.0013
-0.44%
$ 1.3 million $ 50
Nov 27, 2022 $ 0.00131
+50.25%
$ 1.31 million $ 43
Nov 26, 2022 $ 0.000871
+0.13%
$ 870,790 $ 29
Nov 25, 2022 $ 0.00087
+0.10%
$ 870,166 $ 29
Nov 24, 2022 $ 0.000869
+0.21%
$ 869,086 $ 29
Nov 23, 2022 $ 0.000868
+0.03%
$ 867,943 $ 29
Nov 22, 2022 $ 0.000869
-0.17%
$ 868,784 $ 29
Nov 21, 2022 $ 0.000871
-2.01%
$ 870,579 $ 29
Nov 20, 2022 $ 0.000888
+2.07%
$ 887,570 $ 30
Nov 19, 2022 $ 0.00087
+0.11%
$ 869,778 $ 29
Nov 18, 2022 $ 0.000869
-0.13%
$ 868,881 $ 29
Nov 17, 2022 $ 0.00087
+0.11%
$ 870,306 $ 29
Nov 16, 2022 $ 0.000869
+0.01%
$ 869,000 $ 29
Nov 15, 2022 $ 0.000868
+0.02%
$ 868,279 $ 29
Nov 14, 2022 $ 0.000868
-0.28%
$ 867,622 $ 29
Nov 13, 2022 $ 0.000871
+0.14%
$ 870,783 $ 29
Nov 12, 2022 $ 0.00087
+0.49%
$ 869,630 $ 29
Nov 11, 2022 $ 0.000863
-0.92%
$ 862,866 $ 29
Nov 10, 2022 $ 0.000871
-25.02%
$ 871,138 $ 29
Nov 9, 2022 $ 0.00117
+0.25%
$ 1.17 million $ 2
Nov 8, 2022 $ 0.00117
-48.32%
$ 1.17 million $ 2
Nov 7, 2022 $ 0.00226
-0.51%
$ 2.26 million $ 164
Nov 6, 2022 $ 0.00227
+0.46%
$ 2.27 million $ 165
Nov 5, 2022 $ 0.00226
+0.07%
$ 2.26 million $ 164
Nov 4, 2022 $ 0.00226
-0.08%
$ 2.26 million $ 164
Nov 3, 2022 $ 0.00226
+0.14%
$ 2.26 million $ 164
Nov 2, 2022 $ 0.00226
-0.04%
$ 2.26 million $ 164
Nov 1, 2022 $ 0.00226
-0.03%
$ 2.26 million $ 164
Oct 31, 2022 $ 0.00226
-0.05%
$ 2.26 million $ 164
Oct 30, 2022 $ 0.00226
-0.16%
$ 2.26 million $ 518
Oct 29, 2022 $ 0.00226
-0.19%
$ 2.26 million $ 518
Oct 28, 2022 $ 0.00226
+0.03%
$ 2.26 million $ 519
Oct 27, 2022 $ 0.00226
+111.24%
$ 2.26 million $ 519
Oct 26, 2022 $ 0.00107
+0.12%
$ 1.07 million $ 181