Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.00107
-0.07%
$1.07 million $181
Oct 24, 2022 $0.00107
-52.62%
$1.07 million $181
Oct 23, 2022 $0.00226
-0.03%
$2.26 million $110
Oct 22, 2022 $0.00226
-25.14%
$2.26 million $110
Oct 21, 2022 $0.00302
+0.04%
$3.02 million $6
Oct 20, 2022 $0.00302
-0.01%
$3.02 million $6
Oct 19, 2022 $0.00302
-0.30%
$3.02 million $6
Oct 18, 2022 $0.00303
-25.03%
$3.03 million $317
Oct 17, 2022 $0.00404
-63.28%
$4.04 million $416
Oct 16, 2022 $0.011
+0.08%
$11.01 million $0
Oct 15, 2022 $0.011
+0.05%
$11 million $0
Oct 14, 2022 $0.011
+56.85%
$10.99 million $272
Oct 13, 2022 $0.00701
+75.10%
$7.01 million $99
Oct 12, 2022 $0.004
+0.12%
$4 million $17
Oct 11, 2022 $0.004
-0.19%
$4 million $17
Oct 10, 2022 $0.004
-42.76%
$4 million $18
Oct 9, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 8, 2022 $0.00699
+0.03%
$6.99 million $2
Oct 7, 2022 $0.00699
+0.04%
$6.99 million $2
Oct 6, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 5, 2022 $0.00699
-0.05%
$6.99 million $2
Oct 4, 2022 $0.00699
+0.01%
$6.99 million $2
Oct 3, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 2, 2022 $0.007
-0.12%
$7 million $2
Oct 1, 2022 $0.007
+0.00%
$7 million $5
Sep 30, 2022 $0.007
+0.18%
$7 million $5
Sep 29, 2022 $0.00699
-0.30%
$6.99 million $5
Sep 28, 2022 $0.00701
+0.10%
$7.01 million $5
Sep 27, 2022 $0.007
+131.21%
$7 million $5
Sep 26, 2022 $0.00303
-0.04%
$3.03 million $232
Sep 25, 2022 $0.00303
-54.33%
$3.03 million $232
Sep 24, 2022 $0.00663
-0.06%
$6.63 million $4
Sep 23, 2022 $0.00665
-5.10%
$6.65 million $4
Sep 22, 2022 $0.007
-0.13%
$7 million $11
Sep 21, 2022 $0.007
-14.92%
$-- $11
Sep 20, 2022 $0.00822
-5.19%
$8.22 million $10
Sep 19, 2022 $0.00867
-24.43%
$8.67 million $0.0₅1
Sep 18, 2022 $0.0115
+0.17%
$11.48 million $3
Sep 17, 2022 $0.0115
+0.08%
$11.46 million $3
Sep 16, 2022 $0.0115
-0.01%
$11.46 million $3
Sep 15, 2022 $0.0115
+0.10%
$11.48 million $3
Sep 14, 2022 $0.0115
-0.02%
$11.46 million $3
Sep 13, 2022 $0.0115
+0.01%
$11.46 million $3
Sep 12, 2022 $0.0115
+18.97%
$11.46 million $3
Sep 11, 2022 $0.00964
+9.04%
$9.64 million $21
Sep 10, 2022 $0.00883
+15.61%
$8.83 million $11
Sep 9, 2022 $0.00764
-0.01%
$7.64 million $126
Sep 8, 2022 $0.00764
-0.02%
$7.64 million $126
Sep 7, 2022 $0.00766
-36.84%
$7.66 million $126
Sep 6, 2022 $0.0121
-0.66%
$12.13 million $20