Tokes Historical Data

TKS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00107
-0.07%
$ 1.07 million $ 181
Oct 24, 2022 $ 0.00107
-52.62%
$ 1.07 million $ 181
Oct 23, 2022 $ 0.00226
-0.03%
$ 2.26 million $ 110
Oct 22, 2022 $ 0.00226
-25.14%
$ 2.26 million $ 110
Oct 21, 2022 $ 0.00302
+0.04%
$ 3.02 million $ 6
Oct 20, 2022 $ 0.00302
-0.01%
$ 3.02 million $ 6
Oct 19, 2022 $ 0.00302
-0.30%
$ 3.02 million $ 6
Oct 18, 2022 $ 0.00303
-25.03%
$ 3.03 million $ 317
Oct 17, 2022 $ 0.00404
-63.28%
$ 4.04 million $ 416
Oct 16, 2022 $ 0.011
+0.08%
$ 11.01 million $ 0
Oct 15, 2022 $ 0.011
+0.05%
$ 11 million $ 0
Oct 14, 2022 $ 0.011
+56.85%
$ 10.99 million $ 272
Oct 13, 2022 $ 0.00701
+75.10%
$ 7.01 million $ 99
Oct 12, 2022 $ 0.004
+0.12%
$ 4 million $ 17
Oct 11, 2022 $ 0.004
-0.19%
$ 4 million $ 17
Oct 10, 2022 $ 0.004
-42.76%
$ 4 million $ 18
Oct 9, 2022 $ 0.00699
-0.03%
$ 6.99 million $ 2
Oct 8, 2022 $ 0.00699
+0.03%
$ 6.99 million $ 2
Oct 7, 2022 $ 0.00699
+0.04%
$ 6.99 million $ 2
Oct 6, 2022 $ 0.00699
-0.03%
$ 6.99 million $ 2
Oct 5, 2022 $ 0.00699
-0.05%
$ 6.99 million $ 2
Oct 4, 2022 $ 0.00699
+0.01%
$ 6.99 million $ 2
Oct 3, 2022 $ 0.00699
-0.03%
$ 6.99 million $ 2
Oct 2, 2022 $ 0.007
-0.12%
$ 7 million $ 2
Oct 1, 2022 $ 0.007
+0.00%
$ 7 million $ 5
Sep 30, 2022 $ 0.007
+0.18%
$ 7 million $ 5
Sep 29, 2022 $ 0.00699
-0.30%
$ 6.99 million $ 5
Sep 28, 2022 $ 0.00701
+0.10%
$ 7.01 million $ 5
Sep 27, 2022 $ 0.007
+131.21%
$ 7 million $ 5
Sep 26, 2022 $ 0.00303
-0.04%
$ 3.03 million $ 232
Sep 25, 2022 $ 0.00303
-54.33%
$ 3.03 million $ 232
Sep 24, 2022 $ 0.00663
-0.06%
$ 6.63 million $ 4
Sep 23, 2022 $ 0.00665
-5.10%
$ 6.65 million $ 4
Sep 22, 2022 $ 0.007
-0.13%
$ 7 million $ 11
Sep 21, 2022 $ 0.007
-14.92%
$ -- $ 11
Sep 20, 2022 $ 0.00822
-5.19%
$ 8.22 million $ 10
Sep 19, 2022 $ 0.00867
-24.43%
$ 8.67 million $ 0.0₅1
Sep 18, 2022 $ 0.0115
+0.17%
$ 11.48 million $ 3
Sep 17, 2022 $ 0.0115
+0.08%
$ 11.46 million $ 3
Sep 16, 2022 $ 0.0115
-0.01%
$ 11.46 million $ 3
Sep 15, 2022 $ 0.0115
+0.10%
$ 11.48 million $ 3
Sep 14, 2022 $ 0.0115
-0.02%
$ 11.46 million $ 3
Sep 13, 2022 $ 0.0115
+0.01%
$ 11.46 million $ 3
Sep 12, 2022 $ 0.0115
+18.97%
$ 11.46 million $ 3
Sep 11, 2022 $ 0.00964
+9.04%
$ 9.64 million $ 21
Sep 10, 2022 $ 0.00883
+15.61%
$ 8.83 million $ 11
Sep 9, 2022 $ 0.00764
-0.01%
$ 7.64 million $ 126
Sep 8, 2022 $ 0.00764
-0.02%
$ 7.64 million $ 126
Sep 7, 2022 $ 0.00766
-36.84%
$ 7.66 million $ 126
Sep 6, 2022 $ 0.0121
-0.66%
$ 12.13 million $ 20