Tokes Historical Data

TKS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0122
+0.09%
$ 12.21 million $ 13
Sep 4, 2022 $ 0.0122
-0.11%
$ 12.2 million $ 13
Sep 3, 2022 $ 0.0122
-0.07%
$ 12.21 million $ 13
Sep 2, 2022 $ 0.0122
-20.80%
$ 12.22 million $ 13
Sep 1, 2022 $ 0.0154
+0.00%
$ 15.43 million $ 3
Aug 31, 2022 $ 0.0154
-6.73%
$ 15.43 million $ 3
Aug 30, 2022 $ 0.0166
+25.35%
$ 16.58 million $ 33
Aug 29, 2022 $ 0.0132
+86.78%
$ 13.22 million $ 205
Aug 28, 2022 $ 0.00709
+14.27%
$ 7.09 million $ 2
Aug 27, 2022 $ 0.0062
-30.91%
$ 6.2 million $ 30
Aug 26, 2022 $ 0.00897
-61.01%
$ 8.97 million $ 218
Aug 25, 2022 $ 0.023
+227.95%
$ 22.98 million $ 258
Aug 24, 2022 $ 0.00701
-69.52%
$ 7.01 million $ 28
Aug 23, 2022 $ 0.023
+224.17%
$ 22.99 million $ 1
Aug 22, 2022 $ 0.00709
-49.60%
$ 7.09 million $ 1
Aug 21, 2022 $ 0.0141
-0.96%
$ 14.06 million $ 3
Aug 20, 2022 $ 0.0142
-43.24%
$ 14.2 million $ 1
Aug 19, 2022 $ 0.025
+107.79%
$ 25.04 million $ 20,485
Aug 18, 2022 $ 0.0121
-13.92%
$ 12.05 million $ 655
Aug 17, 2022 $ 0.014
+0.08%
$ 14.01 million $ 4,960
Aug 16, 2022 $ 0.014
+0.04%
$ 14 million $ 1,400
Aug 15, 2022 $ 0.014
-0.17%
$ 13.99 million $ 1,399
Aug 14, 2022 $ 0.014
+0.05%
$ 14.01 million $ 1,401
Aug 13, 2022 $ 0.014
-64.06%
$ 14.01 million $ 763
Aug 12, 2022 $ 0.039
-0.18%
$ 38.97 million $ 573
Aug 11, 2022 $ 0.039
+178.23%
$ 39.02 million $ 572
Aug 10, 2022 $ 0.014
-0.10%
$ 14.03 million $ 5
Aug 9, 2022 $ 0.014
-3.13%
$ 14.04 million $ 5
Aug 8, 2022 $ 0.0145
+0.04%
$ 14.51 million $ 26
Aug 7, 2022 $ 0.0145
-3.33%
$ 14.5 million $ 26
Aug 6, 2022 $ 0.015
-49.78%
$ 15 million $ 1
Aug 5, 2022 $ 0.0299
+0.00%
$ 29.87 million $ 1
Aug 4, 2022 $ 0.0299
+0.00%
$ 29.87 million $ 1
Aug 3, 2022 $ 0.0299
+0.27%
$ 29.87 million $ 1
Aug 2, 2022 $ 0.0298
+0.00%
$ 29.79 million $ 2
Aug 1, 2022 $ 0.0298
-17.23%
$ 29.79 million $ 2
Jul 31, 2022 $ 0.036
+0.00%
$ 35.99 million $ 148
Jul 30, 2022 $ 0.036
-7.69%
$ 35.99 million $ 148
Jul 29, 2022 $ 0.039
-0.26%
$ 38.99 million $ 4
Jul 28, 2022 $ 0.0391
+0.00%
$ 39.09 million $ 1
Jul 27, 2022 $ 0.0391
+0.00%
$ 39.09 million $ 1
Jul 26, 2022 $ 0.0391
+142.49%
$ 39.09 million $ 1
Jul 25, 2022 $ 0.0161
-61.56%
$ 16.12 million $ 2
Jul 24, 2022 $ 0.0419
+0.00%
$ 41.94 million $ 1,715
Jul 23, 2022 $ 0.0419
+0.00%
$ 41.94 million $ 1,715
Jul 22, 2022 $ 0.0419
+0.00%
$ 41.94 million $ 1,715
Jul 21, 2022 $ 0.0419
+39.80%
$ 41.94 million $ 1,715
Jul 20, 2022 $ 0.03
+25.31%
$ 30 million $ 1,340
Jul 19, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 18, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0