Tokes Historical Data

TKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 16, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 15, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 14, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 13, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 12, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 11, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 10, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 9, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 8, 2022 $ 0.0239
+0.00%
$ 23.94 million $ 0
Jul 7, 2022 $ 0.0239
+71.00%
$ 23.94 million $ 0
Jul 6, 2022 $ 0.014
+0.00%
$ 14 million $ 252
Jul 5, 2022 $ 0.014
+0.00%
$ 14 million $ 252
Jul 4, 2022 $ 0.014
+0.00%
$ 14 million $ 252
Jul 3, 2022 $ 0.014
-50.00%
$ 14 million $ 252
Jul 2, 2022 $ 0.028
+0.00%
$ 28 million $ 337
Jul 1, 2022 $ 0.028
+0.00%
$ 28 million $ 337
Jun 30, 2022 $ 0.028
+0.00%
$ 28 million $ 337
Jun 29, 2022 $ 0.028
+0.00%
$ 28 million $ 337
Jun 28, 2022 $ 0.028
+0.00%
$ 28 million $ 337
Jun 27, 2022 $ 0.028
+21.74%
$ 28 million $ 337
Jun 26, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 25, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 24, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 23, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 22, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 21, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 20, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 19, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 18, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 17, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 16, 2022 $ 0.023
+0.00%
$ 23 million $ 2
Jun 15, 2022 $ 0.023
+64.29%
$ 23 million $ 2
Jun 14, 2022 $ 0.014
+0.00%
$ 14 million $ 16
Jun 13, 2022 $ 0.014
+0.00%
$ 14 million $ 16
Jun 12, 2022 $ 0.014
-41.20%
$ 14 million $ 16
Jun 11, 2022 $ 0.0238
+0.00%
$ 23.81 million $ 1
Jun 10, 2022 $ 0.0238
+0.00%
$ 23.81 million $ 1
Jun 9, 2022 $ 0.0238
+0.00%
$ 23.81 million $ 1
Jun 8, 2022 $ 0.0238
+0.00%
$ 23.81 million $ 1
Jun 7, 2022 $ 0.0238
+0.00%
$ 23.81 million $ 1
Jun 6, 2022 $ 0.0238
+70.07%
$ 23.81 million $ 1
Jun 5, 2022 $ 0.014
+0.00%
$ 14 million $ 32
Jun 4, 2022 $ 0.014
+0.00%
$ 14 million $ 32
Jun 3, 2022 $ 0.014
+0.00%
$ 14 million $ 32
Jun 2, 2022 $ 0.014
+0.00%
$ 14 million $ 32
Jun 1, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 31, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 30, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 29, 2022 $ 0.014
+0.00%
$ 14 million $ 32