Tokes Historical Data

TKS Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 27, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 26, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 25, 2022 $ 0.014
+0.00%
$ 14 million $ 32
May 24, 2022 $ 0.014
+0.00%
$ 14 million $ 1,053
May 23, 2022 $ 0.014
+0.00%
$ 14 million $ 1,053
May 22, 2022 $ 0.014
+0.00%
$ 14 million $ 25
May 21, 2022 $ 0.014
+0.00%
$ 14 million $ 25
May 20, 2022 $ 0.014
+0.00%
$ 14 million $ 25
May 19, 2022 $ 0.014
+0.00%
$ 14 million $ 25
May 18, 2022 $ 0.014
+0.00%
$ 14 million $ 1
May 17, 2022 $ 0.014
+0.00%
$ 14 million $ 1,606
May 16, 2022 $ 0.014
+0.00%
$ 14 million $ 1,606
May 15, 2022 $ 0.014
+0.00%
$ 14 million $ 153
May 14, 2022 $ 0.014
+0.00%
$ 14 million $ 153
May 13, 2022 $ 0.014
+0.00%
$ 14 million $ 2,175
May 12, 2022 $ 0.014
+0.00%
$ 14 million $ 2,175
May 11, 2022 $ 0.014
+0.00%
$ 14 million $ 2,175
May 10, 2022 $ 0.014
+0.00%
$ 14 million $ 18,631
May 9, 2022 $ 0.014
+0.00%
$ 14 million $ 18,631
May 8, 2022 $ 0.014
-12.50%
$ 14 million $ 18,621
May 7, 2022 $ 0.016
+0.00%
$ 16 million $ 948
May 6, 2022 $ 0.016
+0.00%
$ 16 million $ 948
May 5, 2022 $ 0.016
+0.00%
$ 16 million $ 948
May 4, 2022 $ 0.016
+0.00%
$ 16 million $ 18
May 3, 2022 $ 0.016
+0.00%
$ 16 million $ 356
May 2, 2022 $ 0.016
-45.02%
$ 16 million $ 356
May 1, 2022 $ 0.0291
+0.00%
$ 29.1 million $ 868
Apr 30, 2022 $ 0.0291
+66.57%
$ 29.1 million $ 868
Apr 29, 2022 $ 0.0175
+0.00%
$ 17.47 million $ 553
Apr 28, 2022 $ 0.0175
+0.00%
$ 17.47 million $ 553
Apr 27, 2022 $ 0.0175
+0.00%
$ 17.47 million $ 553
Apr 26, 2022 $ 0.0175
-39.90%
$ 17.47 million $ 553
Apr 25, 2022 $ 0.0291
-0.48%
$ 29.07 million $ 1,009
Apr 24, 2022 $ 0.0292
+77.25%
$ 29.21 million $ 253
Apr 23, 2022 $ 0.0165
+0.00%
$ 16.48 million $ 1,812
Apr 22, 2022 $ 0.0165
-19.77%
$ 16.48 million $ 1,812
Apr 21, 2022 $ 0.0205
+8.85%
$ 20.54 million $ 715
Apr 20, 2022 $ 0.0189
+0.00%
$ 18.87 million $ 11
Apr 19, 2022 $ 0.0189
+17.94%
$ 18.87 million $ 11
Apr 18, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 17, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 16, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 15, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 14, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 13, 2022 $ 0.016
+0.00%
$ 16 million $ 51
Apr 12, 2022 $ 0.016
+0.00%
$ 16 million $ 2
Apr 11, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Apr 10, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Apr 9, 2022 $ 0.016
+0.00%
$ 16 million $ 101