Tokes Historical Data

TKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.016
+0.00%
$ 16 million $ 101
Apr 7, 2022 $ 0.016
+0.00%
$ 16 million $ 101
Apr 6, 2022 $ 0.016
+0.00%
$ 16 million $ 3
Apr 5, 2022 $ 0.016
+0.00%
$ 16 million $ 3
Apr 4, 2022 $ 0.016
+0.00%
$ 16 million $ 3
Apr 3, 2022 $ 0.016
+0.00%
$ 16 million $ 651
Apr 2, 2022 $ 0.016
+0.00%
$ 16 million $ 651
Apr 1, 2022 $ 0.016
+0.00%
$ 16 million $ 22
Mar 31, 2022 $ 0.016
+0.00%
$ 16 million $ 22
Mar 30, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 29, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 28, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 27, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 26, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 25, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 24, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 23, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 22, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 21, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 20, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 19, 2022 $ 0.016
+0.00%
$ 16 million $ 7
Mar 18, 2022 $ 0.016
+0.00%
$ 16 million $ 87
Mar 17, 2022 $ 0.016
+0.00%
$ 16 million $ 87
Mar 16, 2022 $ 0.016
-0.06%
$ 16 million $ 793
Mar 15, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 14, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 13, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 12, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 11, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 10, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 9, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 8, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 7, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 6, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Mar 5, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Mar 4, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Mar 3, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Mar 2, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Mar 1, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Feb 28, 2022 $ 0.016
+0.00%
$ 16.01 million $ 34
Feb 27, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 26, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 25, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 24, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 23, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 22, 2022 $ 0.016
+0.00%
$ 16.01 million $ 229
Feb 21, 2022 $ 0.016
+0.00%
$ 16.01 million $ 2
Feb 20, 2022 $ 0.016
+0.00%
$ 16.01 million $ 6
Feb 19, 2022 $ 0.016
+0.00%
$ 16.01 million $ 6
Feb 18, 2022 $ 0.016
+0.00%
$ 16.01 million $ 440